Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-1993 |
08-Jun-1993 |
Change |
Change % |
Previous Week |
Open |
3,545.14 |
3,532.13 |
-13.01 |
-0.4% |
3,527.15 |
High |
3,550.12 |
3,532.96 |
-17.16 |
-0.5% |
3,569.50 |
Low |
3,527.70 |
3,506.11 |
-21.59 |
-0.6% |
3,527.15 |
Close |
3,532.13 |
3,510.54 |
-21.59 |
-0.6% |
3,545.14 |
Range |
22.42 |
26.85 |
4.43 |
19.8% |
42.35 |
ATR |
29.33 |
29.15 |
-0.18 |
-0.6% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 08-Jun-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,597.09 |
3,580.66 |
3,525.31 |
|
R3 |
3,570.24 |
3,553.81 |
3,517.92 |
|
R2 |
3,543.39 |
3,543.39 |
3,515.46 |
|
R1 |
3,526.96 |
3,526.96 |
3,513.00 |
3,521.75 |
PP |
3,516.54 |
3,516.54 |
3,516.54 |
3,513.93 |
S1 |
3,500.11 |
3,500.11 |
3,508.08 |
3,494.90 |
S2 |
3,489.69 |
3,489.69 |
3,505.62 |
|
S3 |
3,462.84 |
3,473.26 |
3,503.16 |
|
S4 |
3,435.99 |
3,446.41 |
3,495.77 |
|
|
Weekly Pivots for week ending 04-Jun-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,674.31 |
3,652.08 |
3,568.43 |
|
R3 |
3,631.96 |
3,609.73 |
3,556.79 |
|
R2 |
3,589.61 |
3,589.61 |
3,552.90 |
|
R1 |
3,567.38 |
3,567.38 |
3,549.02 |
3,578.50 |
PP |
3,547.26 |
3,547.26 |
3,547.26 |
3,552.82 |
S1 |
3,525.03 |
3,525.03 |
3,541.26 |
3,536.15 |
S2 |
3,504.91 |
3,504.91 |
3,537.38 |
|
S3 |
3,462.56 |
3,482.68 |
3,533.49 |
|
S4 |
3,420.21 |
3,440.33 |
3,521.85 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3,561.75 |
3,506.11 |
55.64 |
1.6% |
20.82 |
0.6% |
8% |
False |
True |
|
10 |
3,569.50 |
3,502.24 |
67.26 |
1.9% |
26.66 |
0.8% |
12% |
False |
False |
|
20 |
3,569.50 |
3,415.88 |
153.62 |
4.4% |
31.13 |
0.9% |
62% |
False |
False |
|
40 |
3,569.50 |
3,383.51 |
185.99 |
5.3% |
29.35 |
0.8% |
68% |
False |
False |
|
60 |
3,569.50 |
3,363.79 |
205.71 |
5.9% |
29.56 |
0.8% |
71% |
False |
False |
|
80 |
3,569.50 |
3,267.07 |
302.43 |
8.6% |
31.93 |
0.9% |
81% |
False |
False |
|
100 |
3,569.50 |
3,231.95 |
337.55 |
9.6% |
31.10 |
0.9% |
83% |
False |
False |
|
120 |
3,569.50 |
3,231.95 |
337.55 |
9.6% |
30.49 |
0.9% |
83% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3,647.07 |
2.618 |
3,603.25 |
1.618 |
3,576.40 |
1.000 |
3,559.81 |
0.618 |
3,549.55 |
HIGH |
3,532.96 |
0.618 |
3,522.70 |
0.500 |
3,519.54 |
0.382 |
3,516.37 |
LOW |
3,506.11 |
0.618 |
3,489.52 |
1.000 |
3,479.26 |
1.618 |
3,462.67 |
2.618 |
3,435.82 |
4.250 |
3,392.00 |
|
|