Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-1993 |
01-Jun-1993 |
Change |
Change % |
Previous Week |
Open |
3,554.83 |
3,527.15 |
-27.68 |
-0.8% |
3,491.72 |
High |
3,554.83 |
3,569.50 |
14.67 |
0.4% |
3,565.07 |
Low |
3,510.27 |
3,527.15 |
16.88 |
0.5% |
3,486.19 |
Close |
3,527.43 |
3,552.34 |
24.91 |
0.7% |
3,527.43 |
Range |
44.56 |
42.35 |
-2.21 |
-5.0% |
78.88 |
ATR |
32.02 |
32.76 |
0.74 |
2.3% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 01-Jun-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,676.71 |
3,656.88 |
3,575.63 |
|
R3 |
3,634.36 |
3,614.53 |
3,563.99 |
|
R2 |
3,592.01 |
3,592.01 |
3,560.10 |
|
R1 |
3,572.18 |
3,572.18 |
3,556.22 |
3,582.10 |
PP |
3,549.66 |
3,549.66 |
3,549.66 |
3,554.62 |
S1 |
3,529.83 |
3,529.83 |
3,548.46 |
3,539.75 |
S2 |
3,507.31 |
3,507.31 |
3,544.58 |
|
S3 |
3,464.96 |
3,487.48 |
3,540.69 |
|
S4 |
3,422.61 |
3,445.13 |
3,529.05 |
|
|
Weekly Pivots for week ending 28-May-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,762.87 |
3,724.03 |
3,570.81 |
|
R3 |
3,683.99 |
3,645.15 |
3,549.12 |
|
R2 |
3,605.11 |
3,605.11 |
3,541.89 |
|
R1 |
3,566.27 |
3,566.27 |
3,534.66 |
3,585.69 |
PP |
3,526.23 |
3,526.23 |
3,526.23 |
3,535.94 |
S1 |
3,487.39 |
3,487.39 |
3,520.20 |
3,506.81 |
S2 |
3,447.35 |
3,447.35 |
3,512.97 |
|
S3 |
3,368.47 |
3,408.51 |
3,505.74 |
|
S4 |
3,289.59 |
3,329.63 |
3,484.05 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3,569.50 |
3,502.24 |
67.26 |
1.9% |
32.50 |
0.9% |
74% |
True |
False |
|
10 |
3,569.50 |
3,415.88 |
153.62 |
4.3% |
38.42 |
1.1% |
89% |
True |
False |
|
20 |
3,569.50 |
3,415.88 |
153.62 |
4.3% |
30.80 |
0.9% |
89% |
True |
False |
|
40 |
3,569.50 |
3,363.79 |
205.71 |
5.8% |
30.16 |
0.8% |
92% |
True |
False |
|
60 |
3,569.50 |
3,363.79 |
205.71 |
5.8% |
31.11 |
0.9% |
92% |
True |
False |
|
80 |
3,569.50 |
3,267.07 |
302.43 |
8.5% |
32.50 |
0.9% |
94% |
True |
False |
|
100 |
3,569.50 |
3,231.95 |
337.55 |
9.5% |
31.37 |
0.9% |
95% |
True |
False |
|
120 |
3,569.50 |
3,231.95 |
337.55 |
9.5% |
30.47 |
0.9% |
95% |
True |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3,749.49 |
2.618 |
3,680.37 |
1.618 |
3,638.02 |
1.000 |
3,611.85 |
0.618 |
3,595.67 |
HIGH |
3,569.50 |
0.618 |
3,553.32 |
0.500 |
3,548.33 |
0.382 |
3,543.33 |
LOW |
3,527.15 |
0.618 |
3,500.98 |
1.000 |
3,484.80 |
1.618 |
3,458.63 |
2.618 |
3,416.28 |
4.250 |
3,347.16 |
|
|