Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-1993 |
03-May-1993 |
Change |
Change % |
Previous Week |
Open |
3,425.12 |
3,427.55 |
2.43 |
0.1% |
3,413.77 |
High |
3,445.92 |
3,449.97 |
4.05 |
0.1% |
3,445.92 |
Low |
3,422.69 |
3,415.93 |
-6.76 |
-0.2% |
3,383.51 |
Close |
3,427.55 |
3,446.46 |
18.91 |
0.6% |
3,427.55 |
Range |
23.23 |
34.04 |
10.81 |
46.5% |
62.41 |
ATR |
31.13 |
31.34 |
0.21 |
0.7% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 03-May-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,539.57 |
3,527.06 |
3,465.18 |
|
R3 |
3,505.53 |
3,493.02 |
3,455.82 |
|
R2 |
3,471.49 |
3,471.49 |
3,452.70 |
|
R1 |
3,458.98 |
3,458.98 |
3,449.58 |
3,465.24 |
PP |
3,437.45 |
3,437.45 |
3,437.45 |
3,440.58 |
S1 |
3,424.94 |
3,424.94 |
3,443.34 |
3,431.20 |
S2 |
3,403.41 |
3,403.41 |
3,440.22 |
|
S3 |
3,369.37 |
3,390.90 |
3,437.10 |
|
S4 |
3,335.33 |
3,356.86 |
3,427.74 |
|
|
Weekly Pivots for week ending 30-Apr-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,606.22 |
3,579.30 |
3,461.88 |
|
R3 |
3,543.81 |
3,516.89 |
3,444.71 |
|
R2 |
3,481.40 |
3,481.40 |
3,438.99 |
|
R1 |
3,454.48 |
3,454.48 |
3,433.27 |
3,467.94 |
PP |
3,418.99 |
3,418.99 |
3,418.99 |
3,425.73 |
S1 |
3,392.07 |
3,392.07 |
3,421.83 |
3,405.53 |
S2 |
3,356.58 |
3,356.58 |
3,416.11 |
|
S3 |
3,294.17 |
3,329.66 |
3,410.39 |
|
S4 |
3,231.76 |
3,267.25 |
3,393.22 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3,449.97 |
3,383.51 |
66.46 |
1.9% |
30.47 |
0.9% |
95% |
True |
False |
|
10 |
3,470.77 |
3,383.51 |
87.26 |
2.5% |
33.72 |
1.0% |
72% |
False |
False |
|
20 |
3,481.58 |
3,363.79 |
117.79 |
3.4% |
29.53 |
0.9% |
70% |
False |
False |
|
40 |
3,482.12 |
3,363.79 |
118.33 |
3.4% |
31.27 |
0.9% |
70% |
False |
False |
|
60 |
3,482.12 |
3,267.07 |
215.05 |
6.2% |
33.07 |
1.0% |
83% |
False |
False |
|
80 |
3,482.12 |
3,231.95 |
250.17 |
7.3% |
31.51 |
0.9% |
86% |
False |
False |
|
100 |
3,482.12 |
3,231.95 |
250.17 |
7.3% |
30.40 |
0.9% |
86% |
False |
False |
|
120 |
3,482.12 |
3,184.67 |
297.45 |
8.6% |
29.26 |
0.8% |
88% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3,594.64 |
2.618 |
3,539.09 |
1.618 |
3,505.05 |
1.000 |
3,484.01 |
0.618 |
3,471.01 |
HIGH |
3,449.97 |
0.618 |
3,436.97 |
0.500 |
3,432.95 |
0.382 |
3,428.93 |
LOW |
3,415.93 |
0.618 |
3,394.89 |
1.000 |
3,381.89 |
1.618 |
3,360.85 |
2.618 |
3,326.81 |
4.250 |
3,271.26 |
|
|