Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-1993 |
16-Apr-1993 |
Change |
Change % |
Previous Week |
Open |
3,455.64 |
3,455.91 |
0.27 |
0.0% |
3,396.48 |
High |
3,465.91 |
3,478.61 |
12.70 |
0.4% |
3,478.61 |
Low |
3,437.81 |
3,455.91 |
18.10 |
0.5% |
3,395.67 |
Close |
3,455.91 |
3,478.61 |
22.70 |
0.7% |
3,478.61 |
Range |
28.10 |
22.70 |
-5.40 |
-19.2% |
82.94 |
ATR |
30.52 |
29.96 |
-0.56 |
-1.8% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 16-Apr-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,539.14 |
3,531.58 |
3,491.10 |
|
R3 |
3,516.44 |
3,508.88 |
3,484.85 |
|
R2 |
3,493.74 |
3,493.74 |
3,482.77 |
|
R1 |
3,486.18 |
3,486.18 |
3,480.69 |
3,489.96 |
PP |
3,471.04 |
3,471.04 |
3,471.04 |
3,472.94 |
S1 |
3,463.48 |
3,463.48 |
3,476.53 |
3,467.26 |
S2 |
3,448.34 |
3,448.34 |
3,474.45 |
|
S3 |
3,425.64 |
3,440.78 |
3,472.37 |
|
S4 |
3,402.94 |
3,418.08 |
3,466.13 |
|
|
Weekly Pivots for week ending 16-Apr-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,699.78 |
3,672.14 |
3,524.23 |
|
R3 |
3,616.84 |
3,589.20 |
3,501.42 |
|
R2 |
3,533.90 |
3,533.90 |
3,493.82 |
|
R1 |
3,506.26 |
3,506.26 |
3,486.21 |
3,520.08 |
PP |
3,450.96 |
3,450.96 |
3,450.96 |
3,457.88 |
S1 |
3,423.32 |
3,423.32 |
3,471.01 |
3,437.14 |
S2 |
3,368.02 |
3,368.02 |
3,463.40 |
|
S3 |
3,285.08 |
3,340.38 |
3,455.80 |
|
S4 |
3,202.14 |
3,257.44 |
3,432.99 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3,478.61 |
3,395.67 |
82.94 |
2.4% |
26.42 |
0.8% |
100% |
True |
False |
|
10 |
3,478.61 |
3,363.79 |
114.82 |
3.3% |
30.37 |
0.9% |
100% |
True |
False |
|
20 |
3,480.50 |
3,363.79 |
116.71 |
3.4% |
29.66 |
0.9% |
98% |
False |
False |
|
40 |
3,482.12 |
3,287.87 |
194.25 |
5.6% |
31.12 |
0.9% |
98% |
False |
False |
|
60 |
3,482.12 |
3,231.95 |
250.17 |
7.2% |
32.30 |
0.9% |
99% |
False |
False |
|
80 |
3,482.12 |
3,231.95 |
250.17 |
7.2% |
30.63 |
0.9% |
99% |
False |
False |
|
100 |
3,482.12 |
3,214.93 |
267.19 |
7.7% |
29.46 |
0.8% |
99% |
False |
False |
|
120 |
3,482.12 |
3,184.67 |
297.45 |
8.6% |
29.02 |
0.8% |
99% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3,575.09 |
2.618 |
3,538.04 |
1.618 |
3,515.34 |
1.000 |
3,501.31 |
0.618 |
3,492.64 |
HIGH |
3,478.61 |
0.618 |
3,469.94 |
0.500 |
3,467.26 |
0.382 |
3,464.58 |
LOW |
3,455.91 |
0.618 |
3,441.88 |
1.000 |
3,433.21 |
1.618 |
3,419.18 |
2.618 |
3,396.48 |
4.250 |
3,359.44 |
|
|