Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-1993 |
22-Mar-1993 |
Change |
Change % |
Previous Week |
Open |
3,465.64 |
3,471.58 |
5.94 |
0.2% |
3,427.82 |
High |
3,477.26 |
3,471.58 |
-5.68 |
-0.2% |
3,477.26 |
Low |
3,459.16 |
3,444.03 |
-15.13 |
-0.4% |
3,422.95 |
Close |
3,471.58 |
3,463.48 |
-8.10 |
-0.2% |
3,471.58 |
Range |
18.10 |
27.55 |
9.45 |
52.2% |
54.31 |
ATR |
32.10 |
31.77 |
-0.32 |
-1.0% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 22-Mar-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,542.35 |
3,530.46 |
3,478.63 |
|
R3 |
3,514.80 |
3,502.91 |
3,471.06 |
|
R2 |
3,487.25 |
3,487.25 |
3,468.53 |
|
R1 |
3,475.36 |
3,475.36 |
3,466.01 |
3,467.53 |
PP |
3,459.70 |
3,459.70 |
3,459.70 |
3,455.78 |
S1 |
3,447.81 |
3,447.81 |
3,460.95 |
3,439.98 |
S2 |
3,432.15 |
3,432.15 |
3,458.43 |
|
S3 |
3,404.60 |
3,420.26 |
3,455.90 |
|
S4 |
3,377.05 |
3,392.71 |
3,448.33 |
|
|
Weekly Pivots for week ending 19-Mar-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,620.19 |
3,600.20 |
3,501.45 |
|
R3 |
3,565.88 |
3,545.89 |
3,486.52 |
|
R2 |
3,511.57 |
3,511.57 |
3,481.54 |
|
R1 |
3,491.58 |
3,491.58 |
3,476.56 |
3,501.58 |
PP |
3,457.26 |
3,457.26 |
3,457.26 |
3,462.26 |
S1 |
3,437.27 |
3,437.27 |
3,466.60 |
3,447.27 |
S2 |
3,402.95 |
3,402.95 |
3,461.62 |
|
S3 |
3,348.64 |
3,382.96 |
3,456.64 |
|
S4 |
3,294.33 |
3,328.65 |
3,441.71 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3,477.26 |
3,422.95 |
54.31 |
1.6% |
25.83 |
0.7% |
75% |
False |
False |
|
10 |
3,482.12 |
3,403.77 |
78.35 |
2.3% |
27.61 |
0.8% |
76% |
False |
False |
|
20 |
3,482.12 |
3,317.05 |
165.07 |
4.8% |
31.72 |
0.9% |
89% |
False |
False |
|
40 |
3,482.12 |
3,256.81 |
225.31 |
6.5% |
33.69 |
1.0% |
92% |
False |
False |
|
60 |
3,482.12 |
3,231.95 |
250.17 |
7.2% |
30.95 |
0.9% |
93% |
False |
False |
|
80 |
3,482.12 |
3,231.95 |
250.17 |
7.2% |
29.17 |
0.8% |
93% |
False |
False |
|
100 |
3,482.12 |
3,184.67 |
297.45 |
8.6% |
28.66 |
0.8% |
94% |
False |
False |
|
120 |
3,482.12 |
3,095.79 |
386.33 |
11.2% |
30.15 |
0.9% |
95% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3,588.67 |
2.618 |
3,543.71 |
1.618 |
3,516.16 |
1.000 |
3,499.13 |
0.618 |
3,488.61 |
HIGH |
3,471.58 |
0.618 |
3,461.06 |
0.500 |
3,457.81 |
0.382 |
3,454.55 |
LOW |
3,444.03 |
0.618 |
3,427.00 |
1.000 |
3,416.48 |
1.618 |
3,399.45 |
2.618 |
3,371.90 |
4.250 |
3,326.94 |
|
|