Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-1993 |
08-Feb-1993 |
Change |
Change % |
Previous Week |
Open |
3,424.04 |
3,440.52 |
16.48 |
0.5% |
3,310.03 |
High |
3,443.22 |
3,456.19 |
12.97 |
0.4% |
3,443.22 |
Low |
3,410.80 |
3,429.17 |
18.37 |
0.5% |
3,308.41 |
Close |
3,442.14 |
3,437.54 |
-4.60 |
-0.1% |
3,442.14 |
Range |
32.42 |
27.02 |
-5.40 |
-16.7% |
134.81 |
ATR |
28.35 |
28.26 |
-0.10 |
-0.3% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 08-Feb-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,522.03 |
3,506.80 |
3,452.40 |
|
R3 |
3,495.01 |
3,479.78 |
3,444.97 |
|
R2 |
3,467.99 |
3,467.99 |
3,442.49 |
|
R1 |
3,452.76 |
3,452.76 |
3,440.02 |
3,446.87 |
PP |
3,440.97 |
3,440.97 |
3,440.97 |
3,438.02 |
S1 |
3,425.74 |
3,425.74 |
3,435.06 |
3,419.85 |
S2 |
3,413.95 |
3,413.95 |
3,432.59 |
|
S3 |
3,386.93 |
3,398.72 |
3,430.11 |
|
S4 |
3,359.91 |
3,371.70 |
3,422.68 |
|
|
Weekly Pivots for week ending 05-Feb-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,802.35 |
3,757.06 |
3,516.29 |
|
R3 |
3,667.54 |
3,622.25 |
3,479.21 |
|
R2 |
3,532.73 |
3,532.73 |
3,466.86 |
|
R1 |
3,487.44 |
3,487.44 |
3,454.50 |
3,510.09 |
PP |
3,397.92 |
3,397.92 |
3,397.92 |
3,409.25 |
S1 |
3,352.63 |
3,352.63 |
3,429.78 |
3,375.28 |
S2 |
3,263.11 |
3,263.11 |
3,417.42 |
|
S3 |
3,128.30 |
3,217.82 |
3,405.07 |
|
S4 |
2,993.49 |
3,083.01 |
3,367.99 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3,456.19 |
3,318.67 |
137.52 |
4.0% |
36.15 |
1.1% |
86% |
True |
False |
|
10 |
3,456.19 |
3,275.18 |
181.01 |
5.3% |
29.39 |
0.9% |
90% |
True |
False |
|
20 |
3,456.19 |
3,231.95 |
224.24 |
6.5% |
27.34 |
0.8% |
92% |
True |
False |
|
40 |
3,456.19 |
3,231.95 |
224.24 |
6.5% |
26.62 |
0.8% |
92% |
True |
False |
|
60 |
3,456.19 |
3,184.67 |
271.52 |
7.9% |
25.55 |
0.7% |
93% |
True |
False |
|
80 |
3,456.19 |
3,142.80 |
313.39 |
9.1% |
26.46 |
0.8% |
94% |
True |
False |
|
100 |
3,456.19 |
3,095.79 |
360.40 |
10.5% |
28.45 |
0.8% |
95% |
True |
False |
|
120 |
3,456.19 |
3,095.79 |
360.40 |
10.5% |
28.76 |
0.8% |
95% |
True |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3,571.03 |
2.618 |
3,526.93 |
1.618 |
3,499.91 |
1.000 |
3,483.21 |
0.618 |
3,472.89 |
HIGH |
3,456.19 |
0.618 |
3,445.87 |
0.500 |
3,442.68 |
0.382 |
3,439.49 |
LOW |
3,429.17 |
0.618 |
3,412.47 |
1.000 |
3,402.15 |
1.618 |
3,385.45 |
2.618 |
3,358.43 |
4.250 |
3,314.34 |
|
|