Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-1993 |
19-Jan-1993 |
Change |
Change % |
Previous Week |
Open |
3,271.12 |
3,274.91 |
3.79 |
0.1% |
3,251.67 |
High |
3,275.72 |
3,283.01 |
7.29 |
0.2% |
3,285.17 |
Low |
3,263.29 |
3,254.64 |
-8.65 |
-0.3% |
3,239.52 |
Close |
3,274.91 |
3,255.99 |
-18.92 |
-0.6% |
3,271.12 |
Range |
12.43 |
28.37 |
15.94 |
128.2% |
45.65 |
ATR |
25.44 |
25.65 |
0.21 |
0.8% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 19-Jan-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,349.66 |
3,331.19 |
3,271.59 |
|
R3 |
3,321.29 |
3,302.82 |
3,263.79 |
|
R2 |
3,292.92 |
3,292.92 |
3,261.19 |
|
R1 |
3,274.45 |
3,274.45 |
3,258.59 |
3,269.50 |
PP |
3,264.55 |
3,264.55 |
3,264.55 |
3,262.07 |
S1 |
3,246.08 |
3,246.08 |
3,253.39 |
3,241.13 |
S2 |
3,236.18 |
3,236.18 |
3,250.79 |
|
S3 |
3,207.81 |
3,217.71 |
3,248.19 |
|
S4 |
3,179.44 |
3,189.34 |
3,240.39 |
|
|
Weekly Pivots for week ending 15-Jan-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,402.22 |
3,382.32 |
3,296.23 |
|
R3 |
3,356.57 |
3,336.67 |
3,283.67 |
|
R2 |
3,310.92 |
3,310.92 |
3,279.49 |
|
R1 |
3,291.02 |
3,291.02 |
3,275.30 |
3,300.97 |
PP |
3,265.27 |
3,265.27 |
3,265.27 |
3,270.25 |
S1 |
3,245.37 |
3,245.37 |
3,266.94 |
3,255.32 |
S2 |
3,219.62 |
3,219.62 |
3,262.75 |
|
S3 |
3,173.97 |
3,199.72 |
3,258.57 |
|
S4 |
3,128.32 |
3,154.07 |
3,246.01 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3,285.17 |
3,244.11 |
41.06 |
1.3% |
24.21 |
0.7% |
29% |
False |
False |
|
10 |
3,313.00 |
3,231.95 |
81.05 |
2.5% |
27.29 |
0.8% |
30% |
False |
False |
|
20 |
3,352.71 |
3,231.95 |
120.76 |
3.7% |
25.21 |
0.8% |
20% |
False |
False |
|
40 |
3,352.71 |
3,209.53 |
143.18 |
4.4% |
25.16 |
0.8% |
32% |
False |
False |
|
60 |
3,352.71 |
3,184.67 |
168.04 |
5.2% |
25.67 |
0.8% |
42% |
False |
False |
|
80 |
3,352.71 |
3,095.79 |
256.92 |
7.9% |
28.94 |
0.9% |
62% |
False |
False |
|
100 |
3,376.49 |
3,095.79 |
280.70 |
8.6% |
28.53 |
0.9% |
57% |
False |
False |
|
120 |
3,402.96 |
3,095.79 |
307.17 |
9.4% |
28.17 |
0.9% |
52% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3,403.58 |
2.618 |
3,357.28 |
1.618 |
3,328.91 |
1.000 |
3,311.38 |
0.618 |
3,300.54 |
HIGH |
3,283.01 |
0.618 |
3,272.17 |
0.500 |
3,268.83 |
0.382 |
3,265.48 |
LOW |
3,254.64 |
0.618 |
3,237.11 |
1.000 |
3,226.27 |
1.618 |
3,208.74 |
2.618 |
3,180.37 |
4.250 |
3,134.07 |
|
|