Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-1993 |
05-Jan-1993 |
Change |
Change % |
Previous Week |
Open |
3,301.11 |
3,308.95 |
7.84 |
0.2% |
3,326.24 |
High |
3,318.94 |
3,320.83 |
1.89 |
0.1% |
3,352.71 |
Low |
3,298.95 |
3,300.84 |
1.89 |
0.1% |
3,301.11 |
Close |
3,309.22 |
3,307.87 |
-1.35 |
0.0% |
3,301.11 |
Range |
19.99 |
19.99 |
0.00 |
0.0% |
51.60 |
ATR |
25.10 |
24.74 |
-0.37 |
-1.5% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 05-Jan-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,369.82 |
3,358.83 |
3,318.86 |
|
R3 |
3,349.83 |
3,338.84 |
3,313.37 |
|
R2 |
3,329.84 |
3,329.84 |
3,311.53 |
|
R1 |
3,318.85 |
3,318.85 |
3,309.70 |
3,314.35 |
PP |
3,309.85 |
3,309.85 |
3,309.85 |
3,307.60 |
S1 |
3,298.86 |
3,298.86 |
3,306.04 |
3,294.36 |
S2 |
3,289.86 |
3,289.86 |
3,304.21 |
|
S3 |
3,269.87 |
3,278.87 |
3,302.37 |
|
S4 |
3,249.88 |
3,258.88 |
3,296.88 |
|
|
Weekly Pivots for week ending 01-Jan-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,473.11 |
3,438.71 |
3,329.49 |
|
R3 |
3,421.51 |
3,387.11 |
3,315.30 |
|
R2 |
3,369.91 |
3,369.91 |
3,310.57 |
|
R1 |
3,335.51 |
3,335.51 |
3,305.84 |
3,326.91 |
PP |
3,318.31 |
3,318.31 |
3,318.31 |
3,314.01 |
S1 |
3,283.91 |
3,283.91 |
3,296.38 |
3,275.31 |
S2 |
3,266.71 |
3,266.71 |
3,291.65 |
|
S3 |
3,215.11 |
3,232.31 |
3,286.92 |
|
S4 |
3,163.51 |
3,180.71 |
3,272.73 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3,352.71 |
3,298.95 |
53.76 |
1.6% |
26.26 |
0.8% |
17% |
False |
False |
|
10 |
3,352.71 |
3,298.95 |
53.76 |
1.6% |
23.13 |
0.7% |
17% |
False |
False |
|
20 |
3,352.71 |
3,248.16 |
104.55 |
3.2% |
24.22 |
0.7% |
57% |
False |
False |
|
40 |
3,352.71 |
3,184.67 |
168.04 |
5.1% |
24.00 |
0.7% |
73% |
False |
False |
|
60 |
3,352.71 |
3,131.72 |
220.99 |
6.7% |
26.87 |
0.8% |
80% |
False |
False |
|
80 |
3,376.49 |
3,095.79 |
280.70 |
8.5% |
29.33 |
0.9% |
76% |
False |
False |
|
100 |
3,376.49 |
3,095.79 |
280.70 |
8.5% |
28.66 |
0.9% |
76% |
False |
False |
|
120 |
3,402.96 |
3,095.79 |
307.17 |
9.3% |
28.74 |
0.9% |
69% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3,405.79 |
2.618 |
3,373.16 |
1.618 |
3,353.17 |
1.000 |
3,340.82 |
0.618 |
3,333.18 |
HIGH |
3,320.83 |
0.618 |
3,313.19 |
0.500 |
3,310.84 |
0.382 |
3,308.48 |
LOW |
3,300.84 |
0.618 |
3,288.49 |
1.000 |
3,280.85 |
1.618 |
3,268.50 |
2.618 |
3,248.51 |
4.250 |
3,215.88 |
|
|