Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-1992 |
04-Jan-1993 |
Change |
Change % |
Previous Week |
Open |
3,321.10 |
3,301.11 |
-19.99 |
-0.6% |
3,326.24 |
High |
3,327.86 |
3,318.94 |
-8.92 |
-0.3% |
3,352.71 |
Low |
3,301.11 |
3,298.95 |
-2.16 |
-0.1% |
3,301.11 |
Close |
3,301.11 |
3,309.22 |
8.11 |
0.2% |
3,301.11 |
Range |
26.75 |
19.99 |
-6.76 |
-25.3% |
51.60 |
ATR |
25.49 |
25.10 |
-0.39 |
-1.5% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 04-Jan-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,369.01 |
3,359.10 |
3,320.21 |
|
R3 |
3,349.02 |
3,339.11 |
3,314.72 |
|
R2 |
3,329.03 |
3,329.03 |
3,312.88 |
|
R1 |
3,319.12 |
3,319.12 |
3,311.05 |
3,324.08 |
PP |
3,309.04 |
3,309.04 |
3,309.04 |
3,311.51 |
S1 |
3,299.13 |
3,299.13 |
3,307.39 |
3,304.09 |
S2 |
3,289.05 |
3,289.05 |
3,305.56 |
|
S3 |
3,269.06 |
3,279.14 |
3,303.72 |
|
S4 |
3,249.07 |
3,259.15 |
3,298.23 |
|
|
Weekly Pivots for week ending 01-Jan-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,473.11 |
3,438.71 |
3,329.49 |
|
R3 |
3,421.51 |
3,387.11 |
3,315.30 |
|
R2 |
3,369.91 |
3,369.91 |
3,310.57 |
|
R1 |
3,335.51 |
3,335.51 |
3,305.84 |
3,326.91 |
PP |
3,318.31 |
3,318.31 |
3,318.31 |
3,314.01 |
S1 |
3,283.91 |
3,283.91 |
3,296.38 |
3,275.31 |
S2 |
3,266.71 |
3,266.71 |
3,291.65 |
|
S3 |
3,215.11 |
3,232.31 |
3,286.92 |
|
S4 |
3,163.51 |
3,180.71 |
3,272.73 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3,352.71 |
3,298.95 |
53.76 |
1.6% |
27.07 |
0.8% |
19% |
False |
True |
|
10 |
3,352.71 |
3,269.23 |
83.48 |
2.5% |
25.56 |
0.8% |
48% |
False |
False |
|
20 |
3,352.71 |
3,248.16 |
104.55 |
3.2% |
24.53 |
0.7% |
58% |
False |
False |
|
40 |
3,352.71 |
3,184.67 |
168.04 |
5.1% |
24.24 |
0.7% |
74% |
False |
False |
|
60 |
3,352.71 |
3,131.72 |
220.99 |
6.7% |
27.08 |
0.8% |
80% |
False |
False |
|
80 |
3,376.49 |
3,095.79 |
280.70 |
8.5% |
29.60 |
0.9% |
76% |
False |
False |
|
100 |
3,376.49 |
3,095.79 |
280.70 |
8.5% |
28.77 |
0.9% |
76% |
False |
False |
|
120 |
3,402.96 |
3,095.79 |
307.17 |
9.3% |
28.77 |
0.9% |
69% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3,403.90 |
2.618 |
3,371.27 |
1.618 |
3,351.28 |
1.000 |
3,338.93 |
0.618 |
3,331.29 |
HIGH |
3,318.94 |
0.618 |
3,311.30 |
0.500 |
3,308.95 |
0.382 |
3,306.59 |
LOW |
3,298.95 |
0.618 |
3,286.60 |
1.000 |
3,278.96 |
1.618 |
3,266.61 |
2.618 |
3,246.62 |
4.250 |
3,213.99 |
|
|