Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-1992 |
09-Dec-1992 |
Change |
Change % |
Previous Week |
Open |
3,307.33 |
3,322.18 |
14.85 |
0.4% |
3,283.28 |
High |
3,323.54 |
3,335.69 |
12.15 |
0.4% |
3,308.41 |
Low |
3,303.54 |
3,308.14 |
4.60 |
0.1% |
3,269.23 |
Close |
3,322.18 |
3,323.81 |
1.63 |
0.0% |
3,288.68 |
Range |
20.00 |
27.55 |
7.55 |
37.8% |
39.18 |
ATR |
25.10 |
25.28 |
0.17 |
0.7% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 09-Dec-1992 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,405.20 |
3,392.05 |
3,338.96 |
|
R3 |
3,377.65 |
3,364.50 |
3,331.39 |
|
R2 |
3,350.10 |
3,350.10 |
3,328.86 |
|
R1 |
3,336.95 |
3,336.95 |
3,326.34 |
3,343.53 |
PP |
3,322.55 |
3,322.55 |
3,322.55 |
3,325.83 |
S1 |
3,309.40 |
3,309.40 |
3,321.28 |
3,315.98 |
S2 |
3,295.00 |
3,295.00 |
3,318.76 |
|
S3 |
3,267.45 |
3,281.85 |
3,316.23 |
|
S4 |
3,239.90 |
3,254.30 |
3,308.66 |
|
|
Weekly Pivots for week ending 04-Dec-1992 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,406.31 |
3,386.68 |
3,310.23 |
|
R3 |
3,367.13 |
3,347.50 |
3,299.45 |
|
R2 |
3,327.95 |
3,327.95 |
3,295.86 |
|
R1 |
3,308.32 |
3,308.32 |
3,292.27 |
3,318.14 |
PP |
3,288.77 |
3,288.77 |
3,288.77 |
3,293.68 |
S1 |
3,269.14 |
3,269.14 |
3,285.09 |
3,278.96 |
S2 |
3,249.59 |
3,249.59 |
3,281.50 |
|
S3 |
3,210.41 |
3,229.96 |
3,277.91 |
|
S4 |
3,171.23 |
3,190.78 |
3,267.13 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3,335.69 |
3,269.23 |
66.46 |
2.0% |
22.97 |
0.7% |
82% |
True |
False |
|
10 |
3,335.69 |
3,247.08 |
88.61 |
2.7% |
22.99 |
0.7% |
87% |
True |
False |
|
20 |
3,335.69 |
3,184.67 |
151.02 |
4.5% |
23.56 |
0.7% |
92% |
True |
False |
|
40 |
3,335.69 |
3,142.80 |
192.89 |
5.8% |
26.68 |
0.8% |
94% |
True |
False |
|
60 |
3,338.93 |
3,095.79 |
243.14 |
7.3% |
29.81 |
0.9% |
94% |
False |
False |
|
80 |
3,376.49 |
3,095.79 |
280.70 |
8.4% |
29.75 |
0.9% |
81% |
False |
False |
|
100 |
3,402.96 |
3,095.79 |
307.17 |
9.2% |
29.11 |
0.9% |
74% |
False |
False |
|
120 |
3,402.96 |
3,095.79 |
307.17 |
9.2% |
29.47 |
0.9% |
74% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3,452.78 |
2.618 |
3,407.82 |
1.618 |
3,380.27 |
1.000 |
3,363.24 |
0.618 |
3,352.72 |
HIGH |
3,335.69 |
0.618 |
3,325.17 |
0.500 |
3,321.92 |
0.382 |
3,318.66 |
LOW |
3,308.14 |
0.618 |
3,291.11 |
1.000 |
3,280.59 |
1.618 |
3,263.56 |
2.618 |
3,236.01 |
4.250 |
3,191.05 |
|
|