Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-1992 |
18-May-1992 |
Change |
Change % |
Previous Week |
Open |
3,368.88 |
3,353.09 |
-15.79 |
-0.5% |
3,369.41 |
High |
3,368.88 |
3,381.64 |
12.76 |
0.4% |
3,400.44 |
Low |
3,346.00 |
3,351.14 |
5.14 |
0.2% |
3,346.00 |
Close |
3,353.09 |
3,376.03 |
22.94 |
0.7% |
3,353.09 |
Range |
22.88 |
30.50 |
7.62 |
33.3% |
54.44 |
ATR |
30.67 |
30.66 |
-0.01 |
0.0% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 18-May-1992 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,461.10 |
3,449.07 |
3,392.81 |
|
R3 |
3,430.60 |
3,418.57 |
3,384.42 |
|
R2 |
3,400.10 |
3,400.10 |
3,381.62 |
|
R1 |
3,388.07 |
3,388.07 |
3,378.83 |
3,394.09 |
PP |
3,369.60 |
3,369.60 |
3,369.60 |
3,372.61 |
S1 |
3,357.57 |
3,357.57 |
3,373.23 |
3,363.59 |
S2 |
3,339.10 |
3,339.10 |
3,370.44 |
|
S3 |
3,308.60 |
3,327.07 |
3,367.64 |
|
S4 |
3,278.10 |
3,296.57 |
3,359.26 |
|
|
Weekly Pivots for week ending 15-May-1992 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,529.83 |
3,495.90 |
3,383.03 |
|
R3 |
3,475.39 |
3,441.46 |
3,368.06 |
|
R2 |
3,420.95 |
3,420.95 |
3,363.07 |
|
R1 |
3,387.02 |
3,387.02 |
3,358.08 |
3,376.77 |
PP |
3,366.51 |
3,366.51 |
3,366.51 |
3,361.38 |
S1 |
3,332.58 |
3,332.58 |
3,348.10 |
3,322.33 |
S2 |
3,312.07 |
3,312.07 |
3,343.11 |
|
S3 |
3,257.63 |
3,278.14 |
3,338.12 |
|
S4 |
3,203.19 |
3,223.70 |
3,323.15 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3,400.44 |
3,346.00 |
54.44 |
1.6% |
26.73 |
0.8% |
55% |
False |
False |
|
10 |
3,400.44 |
3,346.00 |
54.44 |
1.6% |
24.26 |
0.7% |
55% |
False |
False |
|
20 |
3,400.44 |
3,284.21 |
116.23 |
3.4% |
28.88 |
0.9% |
79% |
False |
False |
|
40 |
3,400.44 |
3,161.00 |
239.44 |
7.1% |
33.83 |
1.0% |
90% |
False |
False |
|
60 |
3,400.44 |
3,161.00 |
239.44 |
7.1% |
31.40 |
0.9% |
90% |
False |
False |
|
80 |
3,400.44 |
3,161.00 |
239.44 |
7.1% |
32.86 |
1.0% |
90% |
False |
False |
|
100 |
3,400.44 |
3,050.09 |
350.35 |
10.4% |
33.82 |
1.0% |
93% |
False |
False |
|
120 |
3,400.44 |
2,839.00 |
561.44 |
16.6% |
34.34 |
1.0% |
96% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3,511.27 |
2.618 |
3,461.49 |
1.618 |
3,430.99 |
1.000 |
3,412.14 |
0.618 |
3,400.49 |
HIGH |
3,381.64 |
0.618 |
3,369.99 |
0.500 |
3,366.39 |
0.382 |
3,362.79 |
LOW |
3,351.14 |
0.618 |
3,332.29 |
1.000 |
3,320.64 |
1.618 |
3,301.79 |
2.618 |
3,271.29 |
4.250 |
3,221.52 |
|
|