| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-1990 |
10-Dec-1990 |
Change |
Change % |
Previous Week |
| Open |
2,599.20 |
2,577.20 |
-22.00 |
-0.8% |
2,568.30 |
| High |
2,618.00 |
2,599.27 |
-18.73 |
-0.7% |
2,656.40 |
| Low |
2,571.70 |
2,566.50 |
-5.20 |
-0.2% |
2,534.60 |
| Close |
2,590.10 |
2,596.70 |
6.60 |
0.3% |
2,590.10 |
| Range |
46.30 |
32.77 |
-13.53 |
-29.2% |
121.80 |
| ATR |
54.43 |
52.88 |
-1.55 |
-2.8% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 10-Dec-1990 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,685.80 |
2,674.02 |
2,614.72 |
|
| R3 |
2,653.03 |
2,641.25 |
2,605.71 |
|
| R2 |
2,620.26 |
2,620.26 |
2,602.71 |
|
| R1 |
2,608.48 |
2,608.48 |
2,599.70 |
2,614.37 |
| PP |
2,587.49 |
2,587.49 |
2,587.49 |
2,590.44 |
| S1 |
2,575.71 |
2,575.71 |
2,593.70 |
2,581.60 |
| S2 |
2,554.72 |
2,554.72 |
2,590.69 |
|
| S3 |
2,521.95 |
2,542.94 |
2,587.69 |
|
| S4 |
2,489.18 |
2,510.17 |
2,578.68 |
|
|
| Weekly Pivots for week ending 07-Dec-1990 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,959.10 |
2,896.40 |
2,657.09 |
|
| R3 |
2,837.30 |
2,774.60 |
2,623.60 |
|
| R2 |
2,715.50 |
2,715.50 |
2,612.43 |
|
| R1 |
2,652.80 |
2,652.80 |
2,601.27 |
2,684.15 |
| PP |
2,593.70 |
2,593.70 |
2,593.70 |
2,609.38 |
| S1 |
2,531.00 |
2,531.00 |
2,578.94 |
2,562.35 |
| S2 |
2,471.90 |
2,471.90 |
2,567.77 |
|
| S3 |
2,350.10 |
2,409.20 |
2,556.61 |
|
| S4 |
2,228.30 |
2,287.40 |
2,523.11 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,656.40 |
2,534.60 |
121.80 |
4.7% |
52.39 |
2.0% |
51% |
False |
False |
|
| 10 |
2,656.40 |
2,498.50 |
157.90 |
6.1% |
52.01 |
2.0% |
62% |
False |
False |
|
| 20 |
2,656.40 |
2,489.80 |
166.60 |
6.4% |
50.01 |
1.9% |
64% |
False |
False |
|
| 40 |
2,656.40 |
2,354.90 |
301.50 |
11.6% |
55.28 |
2.1% |
80% |
False |
False |
|
| 60 |
2,656.40 |
2,344.30 |
312.10 |
12.0% |
60.37 |
2.3% |
81% |
False |
False |
|
| 80 |
2,679.20 |
2,344.30 |
334.90 |
12.9% |
60.13 |
2.3% |
75% |
False |
False |
|
| 100 |
3,019.30 |
2,344.30 |
675.00 |
26.0% |
62.37 |
2.4% |
37% |
False |
False |
|
| 120 |
3,024.20 |
2,344.30 |
679.90 |
26.2% |
60.27 |
2.3% |
37% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,738.54 |
|
2.618 |
2,685.06 |
|
1.618 |
2,652.29 |
|
1.000 |
2,632.04 |
|
0.618 |
2,619.52 |
|
HIGH |
2,599.27 |
|
0.618 |
2,586.75 |
|
0.500 |
2,582.89 |
|
0.382 |
2,579.02 |
|
LOW |
2,566.50 |
|
0.618 |
2,546.25 |
|
1.000 |
2,533.73 |
|
1.618 |
2,513.48 |
|
2.618 |
2,480.71 |
|
4.250 |
2,427.23 |
|
|