| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-1990 |
04-Dec-1990 |
Change |
Change % |
Previous Week |
| Open |
2,568.30 |
2,565.10 |
-3.20 |
-0.1% |
2,511.30 |
| High |
2,589.60 |
2,592.00 |
2.40 |
0.1% |
2,577.20 |
| Low |
2,543.50 |
2,534.60 |
-8.90 |
-0.3% |
2,489.80 |
| Close |
2,565.60 |
2,579.70 |
14.10 |
0.5% |
2,560.40 |
| Range |
46.10 |
57.40 |
11.30 |
24.5% |
87.40 |
| ATR |
53.51 |
53.79 |
0.28 |
0.5% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 04-Dec-1990 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,740.97 |
2,717.73 |
2,611.27 |
|
| R3 |
2,683.57 |
2,660.33 |
2,595.49 |
|
| R2 |
2,626.17 |
2,626.17 |
2,590.22 |
|
| R1 |
2,602.93 |
2,602.93 |
2,584.96 |
2,614.55 |
| PP |
2,568.77 |
2,568.77 |
2,568.77 |
2,574.58 |
| S1 |
2,545.53 |
2,545.53 |
2,574.44 |
2,557.15 |
| S2 |
2,511.37 |
2,511.37 |
2,569.18 |
|
| S3 |
2,453.97 |
2,488.13 |
2,563.92 |
|
| S4 |
2,396.57 |
2,430.73 |
2,548.13 |
|
|
| Weekly Pivots for week ending 30-Nov-1990 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,804.67 |
2,769.93 |
2,608.47 |
|
| R3 |
2,717.27 |
2,682.53 |
2,584.44 |
|
| R2 |
2,629.87 |
2,629.87 |
2,576.42 |
|
| R1 |
2,595.13 |
2,595.13 |
2,568.41 |
2,612.50 |
| PP |
2,542.47 |
2,542.47 |
2,542.47 |
2,551.15 |
| S1 |
2,507.73 |
2,507.73 |
2,552.39 |
2,525.10 |
| S2 |
2,455.07 |
2,455.07 |
2,544.38 |
|
| S3 |
2,367.67 |
2,420.33 |
2,536.37 |
|
| S4 |
2,280.27 |
2,332.93 |
2,512.33 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,592.00 |
2,498.50 |
93.50 |
3.6% |
53.78 |
2.1% |
87% |
True |
False |
|
| 10 |
2,592.00 |
2,489.80 |
102.20 |
4.0% |
50.41 |
2.0% |
88% |
True |
False |
|
| 20 |
2,592.00 |
2,415.80 |
176.20 |
6.8% |
50.87 |
2.0% |
93% |
True |
False |
|
| 40 |
2,592.00 |
2,344.30 |
247.70 |
9.6% |
58.24 |
2.3% |
95% |
True |
False |
|
| 60 |
2,639.10 |
2,344.30 |
294.80 |
11.4% |
60.19 |
2.3% |
80% |
False |
False |
|
| 80 |
2,778.70 |
2,344.30 |
434.40 |
16.8% |
60.58 |
2.3% |
54% |
False |
False |
|
| 100 |
3,024.20 |
2,344.30 |
679.90 |
26.4% |
62.37 |
2.4% |
35% |
False |
False |
|
| 120 |
3,024.20 |
2,344.30 |
679.90 |
26.4% |
60.10 |
2.3% |
35% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,835.95 |
|
2.618 |
2,742.27 |
|
1.618 |
2,684.87 |
|
1.000 |
2,649.40 |
|
0.618 |
2,627.47 |
|
HIGH |
2,592.00 |
|
0.618 |
2,570.07 |
|
0.500 |
2,563.30 |
|
0.382 |
2,556.53 |
|
LOW |
2,534.60 |
|
0.618 |
2,499.13 |
|
1.000 |
2,477.20 |
|
1.618 |
2,441.73 |
|
2.618 |
2,384.33 |
|
4.250 |
2,290.65 |
|
|