| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-1989 |
21-Dec-1989 |
Change |
Change % |
Previous Week |
| Open |
2,696.60 |
2,693.90 |
-2.70 |
-0.1% |
2,725.90 |
| High |
2,719.00 |
2,714.10 |
-4.90 |
-0.2% |
2,784.70 |
| Low |
2,667.00 |
2,671.70 |
4.70 |
0.2% |
2,703.90 |
| Close |
2,687.90 |
2,691.10 |
3.20 |
0.1% |
2,739.50 |
| Range |
52.00 |
42.40 |
-9.60 |
-18.5% |
80.80 |
| ATR |
46.14 |
45.87 |
-0.27 |
-0.6% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 21-Dec-1989 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,819.50 |
2,797.70 |
2,714.42 |
|
| R3 |
2,777.10 |
2,755.30 |
2,702.76 |
|
| R2 |
2,734.70 |
2,734.70 |
2,698.87 |
|
| R1 |
2,712.90 |
2,712.90 |
2,694.99 |
2,702.60 |
| PP |
2,692.30 |
2,692.30 |
2,692.30 |
2,687.15 |
| S1 |
2,670.50 |
2,670.50 |
2,687.21 |
2,660.20 |
| S2 |
2,649.90 |
2,649.90 |
2,683.33 |
|
| S3 |
2,607.50 |
2,628.10 |
2,679.44 |
|
| S4 |
2,565.10 |
2,585.70 |
2,667.78 |
|
|
| Weekly Pivots for week ending 15-Dec-1989 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,985.10 |
2,943.10 |
2,783.94 |
|
| R3 |
2,904.30 |
2,862.30 |
2,761.72 |
|
| R2 |
2,823.50 |
2,823.50 |
2,754.31 |
|
| R1 |
2,781.50 |
2,781.50 |
2,746.91 |
2,802.50 |
| PP |
2,742.70 |
2,742.70 |
2,742.70 |
2,753.20 |
| S1 |
2,700.70 |
2,700.70 |
2,732.09 |
2,721.70 |
| S2 |
2,661.90 |
2,661.90 |
2,724.69 |
|
| S3 |
2,581.10 |
2,619.90 |
2,717.28 |
|
| S4 |
2,500.30 |
2,539.10 |
2,695.06 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,762.10 |
2,658.70 |
103.40 |
3.8% |
57.94 |
2.2% |
31% |
False |
False |
|
| 10 |
2,784.70 |
2,658.70 |
126.00 |
4.7% |
49.85 |
1.9% |
26% |
False |
False |
|
| 20 |
2,784.70 |
2,657.00 |
127.70 |
4.7% |
45.07 |
1.7% |
27% |
False |
False |
|
| 40 |
2,784.70 |
2,563.10 |
221.60 |
8.2% |
43.00 |
1.6% |
58% |
False |
False |
|
| 60 |
2,808.10 |
2,548.70 |
259.40 |
9.6% |
35.56 |
1.3% |
55% |
False |
False |
|
| 80 |
2,808.10 |
2,548.70 |
259.40 |
9.6% |
29.13 |
1.1% |
55% |
False |
False |
|
| 100 |
2,808.10 |
2,548.70 |
259.40 |
9.6% |
30.22 |
1.1% |
55% |
False |
False |
|
| 120 |
2,808.10 |
2,431.50 |
376.60 |
14.0% |
32.19 |
1.2% |
69% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,894.30 |
|
2.618 |
2,825.10 |
|
1.618 |
2,782.70 |
|
1.000 |
2,756.50 |
|
0.618 |
2,740.30 |
|
HIGH |
2,714.10 |
|
0.618 |
2,697.90 |
|
0.500 |
2,692.90 |
|
0.382 |
2,687.90 |
|
LOW |
2,671.70 |
|
0.618 |
2,645.50 |
|
1.000 |
2,629.30 |
|
1.618 |
2,603.10 |
|
2.618 |
2,560.70 |
|
4.250 |
2,491.50 |
|
|