| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-1989 |
20-Dec-1989 |
Change |
Change % |
Previous Week |
| Open |
2,693.20 |
2,696.60 |
3.40 |
0.1% |
2,725.90 |
| High |
2,720.10 |
2,719.00 |
-1.10 |
0.0% |
2,784.70 |
| Low |
2,658.70 |
2,667.00 |
8.30 |
0.3% |
2,703.90 |
| Close |
2,695.60 |
2,687.90 |
-7.70 |
-0.3% |
2,739.50 |
| Range |
61.40 |
52.00 |
-9.40 |
-15.3% |
80.80 |
| ATR |
45.69 |
46.14 |
0.45 |
1.0% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 20-Dec-1989 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,847.30 |
2,819.60 |
2,716.50 |
|
| R3 |
2,795.30 |
2,767.60 |
2,702.20 |
|
| R2 |
2,743.30 |
2,743.30 |
2,697.43 |
|
| R1 |
2,715.60 |
2,715.60 |
2,692.67 |
2,703.45 |
| PP |
2,691.30 |
2,691.30 |
2,691.30 |
2,685.23 |
| S1 |
2,663.60 |
2,663.60 |
2,683.13 |
2,651.45 |
| S2 |
2,639.30 |
2,639.30 |
2,678.37 |
|
| S3 |
2,587.30 |
2,611.60 |
2,673.60 |
|
| S4 |
2,535.30 |
2,559.60 |
2,659.30 |
|
|
| Weekly Pivots for week ending 15-Dec-1989 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,985.10 |
2,943.10 |
2,783.94 |
|
| R3 |
2,904.30 |
2,862.30 |
2,761.72 |
|
| R2 |
2,823.50 |
2,823.50 |
2,754.31 |
|
| R1 |
2,781.50 |
2,781.50 |
2,746.91 |
2,802.50 |
| PP |
2,742.70 |
2,742.70 |
2,742.70 |
2,753.20 |
| S1 |
2,700.70 |
2,700.70 |
2,732.09 |
2,721.70 |
| S2 |
2,661.90 |
2,661.90 |
2,724.69 |
|
| S3 |
2,581.10 |
2,619.90 |
2,717.28 |
|
| S4 |
2,500.30 |
2,539.10 |
2,695.06 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,771.30 |
2,658.70 |
112.60 |
4.2% |
57.32 |
2.1% |
26% |
False |
False |
|
| 10 |
2,784.70 |
2,658.70 |
126.00 |
4.7% |
51.09 |
1.9% |
23% |
False |
False |
|
| 20 |
2,784.70 |
2,629.90 |
154.80 |
5.8% |
44.87 |
1.7% |
37% |
False |
False |
|
| 40 |
2,784.70 |
2,563.10 |
221.60 |
8.2% |
41.94 |
1.6% |
56% |
False |
False |
|
| 60 |
2,808.10 |
2,548.70 |
259.40 |
9.7% |
34.86 |
1.3% |
54% |
False |
False |
|
| 80 |
2,808.10 |
2,548.70 |
259.40 |
9.7% |
28.60 |
1.1% |
54% |
False |
False |
|
| 100 |
2,808.10 |
2,548.70 |
259.40 |
9.7% |
30.38 |
1.1% |
54% |
False |
False |
|
| 120 |
2,808.10 |
2,431.50 |
376.60 |
14.0% |
32.06 |
1.2% |
68% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,940.00 |
|
2.618 |
2,855.14 |
|
1.618 |
2,803.14 |
|
1.000 |
2,771.00 |
|
0.618 |
2,751.14 |
|
HIGH |
2,719.00 |
|
0.618 |
2,699.14 |
|
0.500 |
2,693.00 |
|
0.382 |
2,686.86 |
|
LOW |
2,667.00 |
|
0.618 |
2,634.86 |
|
1.000 |
2,615.00 |
|
1.618 |
2,582.86 |
|
2.618 |
2,530.86 |
|
4.250 |
2,446.00 |
|
|