| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-1989 |
19-Dec-1989 |
Change |
Change % |
Previous Week |
| Open |
2,727.30 |
2,693.20 |
-34.10 |
-1.3% |
2,725.90 |
| High |
2,755.50 |
2,720.10 |
-35.40 |
-1.3% |
2,784.70 |
| Low |
2,679.80 |
2,658.70 |
-21.10 |
-0.8% |
2,703.90 |
| Close |
2,697.50 |
2,695.60 |
-1.90 |
-0.1% |
2,739.50 |
| Range |
75.70 |
61.40 |
-14.30 |
-18.9% |
80.80 |
| ATR |
44.48 |
45.69 |
1.21 |
2.7% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 19-Dec-1989 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,875.67 |
2,847.03 |
2,729.37 |
|
| R3 |
2,814.27 |
2,785.63 |
2,712.49 |
|
| R2 |
2,752.87 |
2,752.87 |
2,706.86 |
|
| R1 |
2,724.23 |
2,724.23 |
2,701.23 |
2,738.55 |
| PP |
2,691.47 |
2,691.47 |
2,691.47 |
2,698.63 |
| S1 |
2,662.83 |
2,662.83 |
2,689.97 |
2,677.15 |
| S2 |
2,630.07 |
2,630.07 |
2,684.34 |
|
| S3 |
2,568.67 |
2,601.43 |
2,678.72 |
|
| S4 |
2,507.27 |
2,540.03 |
2,661.83 |
|
|
| Weekly Pivots for week ending 15-Dec-1989 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,985.10 |
2,943.10 |
2,783.94 |
|
| R3 |
2,904.30 |
2,862.30 |
2,761.72 |
|
| R2 |
2,823.50 |
2,823.50 |
2,754.31 |
|
| R1 |
2,781.50 |
2,781.50 |
2,746.91 |
2,802.50 |
| PP |
2,742.70 |
2,742.70 |
2,742.70 |
2,753.20 |
| S1 |
2,700.70 |
2,700.70 |
2,732.09 |
2,721.70 |
| S2 |
2,661.90 |
2,661.90 |
2,724.69 |
|
| S3 |
2,581.10 |
2,619.90 |
2,717.28 |
|
| S4 |
2,500.30 |
2,539.10 |
2,695.06 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,784.70 |
2,658.70 |
126.00 |
4.7% |
56.42 |
2.1% |
29% |
False |
True |
|
| 10 |
2,784.70 |
2,658.70 |
126.00 |
4.7% |
47.19 |
1.8% |
29% |
False |
True |
|
| 20 |
2,784.70 |
2,614.90 |
169.80 |
6.3% |
44.23 |
1.6% |
48% |
False |
False |
|
| 40 |
2,784.70 |
2,563.10 |
221.60 |
8.2% |
40.64 |
1.5% |
60% |
False |
False |
|
| 60 |
2,808.10 |
2,548.70 |
259.40 |
9.6% |
33.99 |
1.3% |
57% |
False |
False |
|
| 80 |
2,808.10 |
2,548.70 |
259.40 |
9.6% |
27.95 |
1.0% |
57% |
False |
False |
|
| 100 |
2,808.10 |
2,548.70 |
259.40 |
9.6% |
30.38 |
1.1% |
57% |
False |
False |
|
| 120 |
2,808.10 |
2,412.90 |
395.20 |
14.7% |
32.07 |
1.2% |
72% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,981.05 |
|
2.618 |
2,880.85 |
|
1.618 |
2,819.45 |
|
1.000 |
2,781.50 |
|
0.618 |
2,758.05 |
|
HIGH |
2,720.10 |
|
0.618 |
2,696.65 |
|
0.500 |
2,689.40 |
|
0.382 |
2,682.15 |
|
LOW |
2,658.70 |
|
0.618 |
2,620.75 |
|
1.000 |
2,597.30 |
|
1.618 |
2,559.35 |
|
2.618 |
2,497.95 |
|
4.250 |
2,397.75 |
|
|