| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-1989 |
18-Dec-1989 |
Change |
Change % |
Previous Week |
| Open |
2,754.60 |
2,727.30 |
-27.30 |
-1.0% |
2,725.90 |
| High |
2,762.10 |
2,755.50 |
-6.60 |
-0.2% |
2,784.70 |
| Low |
2,703.90 |
2,679.80 |
-24.10 |
-0.9% |
2,703.90 |
| Close |
2,739.50 |
2,697.50 |
-42.00 |
-1.5% |
2,739.50 |
| Range |
58.20 |
75.70 |
17.50 |
30.1% |
80.80 |
| ATR |
42.08 |
44.48 |
2.40 |
5.7% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 18-Dec-1989 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,938.03 |
2,893.47 |
2,739.14 |
|
| R3 |
2,862.33 |
2,817.77 |
2,718.32 |
|
| R2 |
2,786.63 |
2,786.63 |
2,711.38 |
|
| R1 |
2,742.07 |
2,742.07 |
2,704.44 |
2,726.50 |
| PP |
2,710.93 |
2,710.93 |
2,710.93 |
2,703.15 |
| S1 |
2,666.37 |
2,666.37 |
2,690.56 |
2,650.80 |
| S2 |
2,635.23 |
2,635.23 |
2,683.62 |
|
| S3 |
2,559.53 |
2,590.67 |
2,676.68 |
|
| S4 |
2,483.83 |
2,514.97 |
2,655.87 |
|
|
| Weekly Pivots for week ending 15-Dec-1989 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,985.10 |
2,943.10 |
2,783.94 |
|
| R3 |
2,904.30 |
2,862.30 |
2,761.72 |
|
| R2 |
2,823.50 |
2,823.50 |
2,754.31 |
|
| R1 |
2,781.50 |
2,781.50 |
2,746.91 |
2,802.50 |
| PP |
2,742.70 |
2,742.70 |
2,742.70 |
2,753.20 |
| S1 |
2,700.70 |
2,700.70 |
2,732.09 |
2,721.70 |
| S2 |
2,661.90 |
2,661.90 |
2,724.69 |
|
| S3 |
2,581.10 |
2,619.90 |
2,717.28 |
|
| S4 |
2,500.30 |
2,539.10 |
2,695.06 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,784.70 |
2,679.80 |
104.90 |
3.9% |
53.74 |
2.0% |
17% |
False |
True |
|
| 10 |
2,784.70 |
2,679.80 |
104.90 |
3.9% |
45.31 |
1.7% |
17% |
False |
True |
|
| 20 |
2,784.70 |
2,613.90 |
170.80 |
6.3% |
43.52 |
1.6% |
49% |
False |
False |
|
| 40 |
2,784.70 |
2,563.10 |
221.60 |
8.2% |
39.11 |
1.4% |
61% |
False |
False |
|
| 60 |
2,808.10 |
2,548.70 |
259.40 |
9.6% |
32.97 |
1.2% |
57% |
False |
False |
|
| 80 |
2,808.10 |
2,548.70 |
259.40 |
9.6% |
27.72 |
1.0% |
57% |
False |
False |
|
| 100 |
2,808.10 |
2,548.70 |
259.40 |
9.6% |
30.18 |
1.1% |
57% |
False |
False |
|
| 120 |
2,808.10 |
2,412.90 |
395.20 |
14.7% |
31.97 |
1.2% |
72% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,077.23 |
|
2.618 |
2,953.68 |
|
1.618 |
2,877.98 |
|
1.000 |
2,831.20 |
|
0.618 |
2,802.28 |
|
HIGH |
2,755.50 |
|
0.618 |
2,726.58 |
|
0.500 |
2,717.65 |
|
0.382 |
2,708.72 |
|
LOW |
2,679.80 |
|
0.618 |
2,633.02 |
|
1.000 |
2,604.10 |
|
1.618 |
2,557.32 |
|
2.618 |
2,481.62 |
|
4.250 |
2,358.08 |
|
|