| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-1989 |
11-Dec-1989 |
Change |
Change % |
Previous Week |
| Open |
2,733.10 |
2,725.90 |
-7.20 |
-0.3% |
2,751.90 |
| High |
2,751.00 |
2,742.70 |
-8.30 |
-0.3% |
2,773.80 |
| Low |
2,714.10 |
2,705.60 |
-8.50 |
-0.3% |
2,702.00 |
| Close |
2,731.20 |
2,728.20 |
-3.00 |
-0.1% |
2,731.20 |
| Range |
36.90 |
37.10 |
0.20 |
0.5% |
71.80 |
| ATR |
40.09 |
39.87 |
-0.21 |
-0.5% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 11-Dec-1989 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,836.80 |
2,819.60 |
2,748.61 |
|
| R3 |
2,799.70 |
2,782.50 |
2,738.40 |
|
| R2 |
2,762.60 |
2,762.60 |
2,735.00 |
|
| R1 |
2,745.40 |
2,745.40 |
2,731.60 |
2,754.00 |
| PP |
2,725.50 |
2,725.50 |
2,725.50 |
2,729.80 |
| S1 |
2,708.30 |
2,708.30 |
2,724.80 |
2,716.90 |
| S2 |
2,688.40 |
2,688.40 |
2,721.40 |
|
| S3 |
2,651.30 |
2,671.20 |
2,718.00 |
|
| S4 |
2,614.20 |
2,634.10 |
2,707.80 |
|
|
| Weekly Pivots for week ending 08-Dec-1989 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,951.07 |
2,912.93 |
2,770.69 |
|
| R3 |
2,879.27 |
2,841.13 |
2,750.95 |
|
| R2 |
2,807.47 |
2,807.47 |
2,744.36 |
|
| R1 |
2,769.33 |
2,769.33 |
2,737.78 |
2,752.50 |
| PP |
2,735.67 |
2,735.67 |
2,735.67 |
2,727.25 |
| S1 |
2,697.53 |
2,697.53 |
2,724.62 |
2,680.70 |
| S2 |
2,663.87 |
2,663.87 |
2,718.04 |
|
| S3 |
2,592.07 |
2,625.73 |
2,711.46 |
|
| S4 |
2,520.27 |
2,553.93 |
2,691.71 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,773.80 |
2,702.00 |
71.80 |
2.6% |
36.88 |
1.4% |
36% |
False |
False |
|
| 10 |
2,773.80 |
2,677.20 |
96.60 |
3.5% |
39.72 |
1.5% |
53% |
False |
False |
|
| 20 |
2,773.80 |
2,597.10 |
176.70 |
6.5% |
40.61 |
1.5% |
74% |
False |
False |
|
| 40 |
2,773.80 |
2,563.10 |
210.70 |
7.7% |
33.46 |
1.2% |
78% |
False |
False |
|
| 60 |
2,808.10 |
2,548.70 |
259.40 |
9.5% |
28.97 |
1.1% |
69% |
False |
False |
|
| 80 |
2,808.10 |
2,548.70 |
259.40 |
9.5% |
25.24 |
0.9% |
69% |
False |
False |
|
| 100 |
2,808.10 |
2,548.70 |
259.40 |
9.5% |
29.85 |
1.1% |
69% |
False |
False |
|
| 120 |
2,808.10 |
2,412.90 |
395.20 |
14.5% |
31.42 |
1.2% |
80% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,900.38 |
|
2.618 |
2,839.83 |
|
1.618 |
2,802.73 |
|
1.000 |
2,779.80 |
|
0.618 |
2,765.63 |
|
HIGH |
2,742.70 |
|
0.618 |
2,728.53 |
|
0.500 |
2,724.15 |
|
0.382 |
2,719.77 |
|
LOW |
2,705.60 |
|
0.618 |
2,682.67 |
|
1.000 |
2,668.50 |
|
1.618 |
2,645.57 |
|
2.618 |
2,608.47 |
|
4.250 |
2,547.93 |
|
|