| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-1989 |
08-Dec-1989 |
Change |
Change % |
Previous Week |
| Open |
2,733.10 |
2,733.10 |
0.00 |
0.0% |
2,751.90 |
| High |
2,756.80 |
2,751.00 |
-5.80 |
-0.2% |
2,773.80 |
| Low |
2,702.00 |
2,714.10 |
12.10 |
0.4% |
2,702.00 |
| Close |
2,720.70 |
2,731.20 |
10.50 |
0.4% |
2,731.20 |
| Range |
54.80 |
36.90 |
-17.90 |
-32.7% |
71.80 |
| ATR |
40.33 |
40.09 |
-0.25 |
-0.6% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 08-Dec-1989 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,842.80 |
2,823.90 |
2,751.50 |
|
| R3 |
2,805.90 |
2,787.00 |
2,741.35 |
|
| R2 |
2,769.00 |
2,769.00 |
2,737.97 |
|
| R1 |
2,750.10 |
2,750.10 |
2,734.58 |
2,741.10 |
| PP |
2,732.10 |
2,732.10 |
2,732.10 |
2,727.60 |
| S1 |
2,713.20 |
2,713.20 |
2,727.82 |
2,704.20 |
| S2 |
2,695.20 |
2,695.20 |
2,724.44 |
|
| S3 |
2,658.30 |
2,676.30 |
2,721.05 |
|
| S4 |
2,621.40 |
2,639.40 |
2,710.91 |
|
|
| Weekly Pivots for week ending 08-Dec-1989 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,951.07 |
2,912.93 |
2,770.69 |
|
| R3 |
2,879.27 |
2,841.13 |
2,750.95 |
|
| R2 |
2,807.47 |
2,807.47 |
2,744.36 |
|
| R1 |
2,769.33 |
2,769.33 |
2,737.78 |
2,752.50 |
| PP |
2,735.67 |
2,735.67 |
2,735.67 |
2,727.25 |
| S1 |
2,697.53 |
2,697.53 |
2,724.62 |
2,680.70 |
| S2 |
2,663.87 |
2,663.87 |
2,718.04 |
|
| S3 |
2,592.07 |
2,625.73 |
2,711.46 |
|
| S4 |
2,520.27 |
2,553.93 |
2,691.71 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,773.80 |
2,702.00 |
71.80 |
2.6% |
37.68 |
1.4% |
41% |
False |
False |
|
| 10 |
2,773.80 |
2,663.30 |
110.50 |
4.0% |
41.07 |
1.5% |
61% |
False |
False |
|
| 20 |
2,773.80 |
2,597.10 |
176.70 |
6.5% |
40.41 |
1.5% |
76% |
False |
False |
|
| 40 |
2,773.80 |
2,548.70 |
225.10 |
8.2% |
38.15 |
1.4% |
81% |
False |
False |
|
| 60 |
2,808.10 |
2,548.70 |
259.40 |
9.5% |
29.18 |
1.1% |
70% |
False |
False |
|
| 80 |
2,808.10 |
2,548.70 |
259.40 |
9.5% |
25.28 |
0.9% |
70% |
False |
False |
|
| 100 |
2,808.10 |
2,548.70 |
259.40 |
9.5% |
29.98 |
1.1% |
70% |
False |
False |
|
| 120 |
2,808.10 |
2,412.90 |
395.20 |
14.5% |
31.43 |
1.2% |
81% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,907.83 |
|
2.618 |
2,847.60 |
|
1.618 |
2,810.70 |
|
1.000 |
2,787.90 |
|
0.618 |
2,773.80 |
|
HIGH |
2,751.00 |
|
0.618 |
2,736.90 |
|
0.500 |
2,732.55 |
|
0.382 |
2,728.20 |
|
LOW |
2,714.10 |
|
0.618 |
2,691.30 |
|
1.000 |
2,677.20 |
|
1.618 |
2,654.40 |
|
2.618 |
2,617.50 |
|
4.250 |
2,557.28 |
|
|