| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-1989 |
07-Dec-1989 |
Change |
Change % |
Previous Week |
| Open |
2,738.00 |
2,733.10 |
-4.90 |
-0.2% |
2,678.70 |
| High |
2,740.10 |
2,756.80 |
16.70 |
0.6% |
2,767.40 |
| Low |
2,727.10 |
2,702.00 |
-25.10 |
-0.9% |
2,663.30 |
| Close |
2,736.70 |
2,720.70 |
-16.00 |
-0.6% |
2,747.60 |
| Range |
13.00 |
54.80 |
41.80 |
321.5% |
104.10 |
| ATR |
39.22 |
40.33 |
1.11 |
2.8% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 07-Dec-1989 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,890.90 |
2,860.60 |
2,750.84 |
|
| R3 |
2,836.10 |
2,805.80 |
2,735.77 |
|
| R2 |
2,781.30 |
2,781.30 |
2,730.75 |
|
| R1 |
2,751.00 |
2,751.00 |
2,725.72 |
2,738.75 |
| PP |
2,726.50 |
2,726.50 |
2,726.50 |
2,720.38 |
| S1 |
2,696.20 |
2,696.20 |
2,715.68 |
2,683.95 |
| S2 |
2,671.70 |
2,671.70 |
2,710.65 |
|
| S3 |
2,616.90 |
2,641.40 |
2,705.63 |
|
| S4 |
2,562.10 |
2,586.60 |
2,690.56 |
|
|
| Weekly Pivots for week ending 01-Dec-1989 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,038.40 |
2,997.10 |
2,804.86 |
|
| R3 |
2,934.30 |
2,893.00 |
2,776.23 |
|
| R2 |
2,830.20 |
2,830.20 |
2,766.69 |
|
| R1 |
2,788.90 |
2,788.90 |
2,757.14 |
2,809.55 |
| PP |
2,726.10 |
2,726.10 |
2,726.10 |
2,736.43 |
| S1 |
2,684.80 |
2,684.80 |
2,738.06 |
2,705.45 |
| S2 |
2,622.00 |
2,622.00 |
2,728.52 |
|
| S3 |
2,517.90 |
2,580.70 |
2,718.97 |
|
| S4 |
2,413.80 |
2,476.60 |
2,690.35 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,773.80 |
2,702.00 |
71.80 |
2.6% |
42.70 |
1.6% |
26% |
False |
True |
|
| 10 |
2,773.80 |
2,657.00 |
116.80 |
4.3% |
40.28 |
1.5% |
55% |
False |
False |
|
| 20 |
2,773.80 |
2,595.90 |
177.90 |
6.5% |
40.51 |
1.5% |
70% |
False |
False |
|
| 40 |
2,773.80 |
2,548.70 |
225.10 |
8.3% |
37.22 |
1.4% |
76% |
False |
False |
|
| 60 |
2,808.10 |
2,548.70 |
259.40 |
9.5% |
28.56 |
1.0% |
66% |
False |
False |
|
| 80 |
2,808.10 |
2,548.70 |
259.40 |
9.5% |
25.21 |
0.9% |
66% |
False |
False |
|
| 100 |
2,808.10 |
2,546.50 |
261.60 |
9.6% |
30.05 |
1.1% |
67% |
False |
False |
|
| 120 |
2,808.10 |
2,412.90 |
395.20 |
14.5% |
31.39 |
1.2% |
78% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,989.70 |
|
2.618 |
2,900.27 |
|
1.618 |
2,845.47 |
|
1.000 |
2,811.60 |
|
0.618 |
2,790.67 |
|
HIGH |
2,756.80 |
|
0.618 |
2,735.87 |
|
0.500 |
2,729.40 |
|
0.382 |
2,722.93 |
|
LOW |
2,702.00 |
|
0.618 |
2,668.13 |
|
1.000 |
2,647.20 |
|
1.618 |
2,613.33 |
|
2.618 |
2,558.53 |
|
4.250 |
2,469.10 |
|
|