| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-1989 |
05-Dec-1989 |
Change |
Change % |
Previous Week |
| Open |
2,751.90 |
2,757.90 |
6.00 |
0.2% |
2,678.70 |
| High |
2,772.10 |
2,773.80 |
1.70 |
0.1% |
2,767.40 |
| Low |
2,731.00 |
2,731.20 |
0.20 |
0.0% |
2,663.30 |
| Close |
2,753.60 |
2,741.60 |
-12.00 |
-0.4% |
2,747.60 |
| Range |
41.10 |
42.60 |
1.50 |
3.6% |
104.10 |
| ATR |
41.01 |
41.12 |
0.11 |
0.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 05-Dec-1989 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,876.67 |
2,851.73 |
2,765.03 |
|
| R3 |
2,834.07 |
2,809.13 |
2,753.32 |
|
| R2 |
2,791.47 |
2,791.47 |
2,749.41 |
|
| R1 |
2,766.53 |
2,766.53 |
2,745.51 |
2,757.70 |
| PP |
2,748.87 |
2,748.87 |
2,748.87 |
2,744.45 |
| S1 |
2,723.93 |
2,723.93 |
2,737.70 |
2,715.10 |
| S2 |
2,706.27 |
2,706.27 |
2,733.79 |
|
| S3 |
2,663.67 |
2,681.33 |
2,729.89 |
|
| S4 |
2,621.07 |
2,638.73 |
2,718.17 |
|
|
| Weekly Pivots for week ending 01-Dec-1989 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,038.40 |
2,997.10 |
2,804.86 |
|
| R3 |
2,934.30 |
2,893.00 |
2,776.23 |
|
| R2 |
2,830.20 |
2,830.20 |
2,766.69 |
|
| R1 |
2,788.90 |
2,788.90 |
2,757.14 |
2,809.55 |
| PP |
2,726.10 |
2,726.10 |
2,726.10 |
2,736.43 |
| S1 |
2,684.80 |
2,684.80 |
2,738.06 |
2,705.45 |
| S2 |
2,622.00 |
2,622.00 |
2,728.52 |
|
| S3 |
2,517.90 |
2,580.70 |
2,718.97 |
|
| S4 |
2,413.80 |
2,476.60 |
2,690.35 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,773.80 |
2,677.40 |
96.40 |
3.5% |
43.52 |
1.6% |
67% |
True |
False |
|
| 10 |
2,773.80 |
2,614.90 |
158.90 |
5.8% |
41.27 |
1.5% |
80% |
True |
False |
|
| 20 |
2,773.80 |
2,563.10 |
210.70 |
7.7% |
41.90 |
1.5% |
85% |
True |
False |
|
| 40 |
2,785.30 |
2,548.70 |
236.60 |
8.6% |
35.53 |
1.3% |
82% |
False |
False |
|
| 60 |
2,808.10 |
2,548.70 |
259.40 |
9.5% |
27.43 |
1.0% |
74% |
False |
False |
|
| 80 |
2,808.10 |
2,548.70 |
259.40 |
9.5% |
25.47 |
0.9% |
74% |
False |
False |
|
| 100 |
2,808.10 |
2,531.70 |
276.40 |
10.1% |
29.96 |
1.1% |
76% |
False |
False |
|
| 120 |
2,808.10 |
2,412.90 |
395.20 |
14.4% |
31.38 |
1.1% |
83% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,954.85 |
|
2.618 |
2,885.33 |
|
1.618 |
2,842.73 |
|
1.000 |
2,816.40 |
|
0.618 |
2,800.13 |
|
HIGH |
2,773.80 |
|
0.618 |
2,757.53 |
|
0.500 |
2,752.50 |
|
0.382 |
2,747.47 |
|
LOW |
2,731.20 |
|
0.618 |
2,704.87 |
|
1.000 |
2,688.60 |
|
1.618 |
2,662.27 |
|
2.618 |
2,619.67 |
|
4.250 |
2,550.15 |
|
|