| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-1989 |
04-Dec-1989 |
Change |
Change % |
Previous Week |
| Open |
2,712.80 |
2,751.90 |
39.10 |
1.4% |
2,678.70 |
| High |
2,767.40 |
2,772.10 |
4.70 |
0.2% |
2,767.40 |
| Low |
2,705.40 |
2,731.00 |
25.60 |
0.9% |
2,663.30 |
| Close |
2,747.60 |
2,753.60 |
6.00 |
0.2% |
2,747.60 |
| Range |
62.00 |
41.10 |
-20.90 |
-33.7% |
104.10 |
| ATR |
41.00 |
41.01 |
0.01 |
0.0% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 04-Dec-1989 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,875.53 |
2,855.67 |
2,776.21 |
|
| R3 |
2,834.43 |
2,814.57 |
2,764.90 |
|
| R2 |
2,793.33 |
2,793.33 |
2,761.14 |
|
| R1 |
2,773.47 |
2,773.47 |
2,757.37 |
2,783.40 |
| PP |
2,752.23 |
2,752.23 |
2,752.23 |
2,757.20 |
| S1 |
2,732.37 |
2,732.37 |
2,749.83 |
2,742.30 |
| S2 |
2,711.13 |
2,711.13 |
2,746.07 |
|
| S3 |
2,670.03 |
2,691.27 |
2,742.30 |
|
| S4 |
2,628.93 |
2,650.17 |
2,731.00 |
|
|
| Weekly Pivots for week ending 01-Dec-1989 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,038.40 |
2,997.10 |
2,804.86 |
|
| R3 |
2,934.30 |
2,893.00 |
2,776.23 |
|
| R2 |
2,830.20 |
2,830.20 |
2,766.69 |
|
| R1 |
2,788.90 |
2,788.90 |
2,757.14 |
2,809.55 |
| PP |
2,726.10 |
2,726.10 |
2,726.10 |
2,736.43 |
| S1 |
2,684.80 |
2,684.80 |
2,738.06 |
2,705.45 |
| S2 |
2,622.00 |
2,622.00 |
2,728.52 |
|
| S3 |
2,517.90 |
2,580.70 |
2,718.97 |
|
| S4 |
2,413.80 |
2,476.60 |
2,690.35 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,772.10 |
2,677.20 |
94.90 |
3.4% |
42.56 |
1.5% |
81% |
True |
False |
|
| 10 |
2,772.10 |
2,613.90 |
158.20 |
5.7% |
41.72 |
1.5% |
88% |
True |
False |
|
| 20 |
2,772.10 |
2,563.10 |
209.00 |
7.6% |
42.13 |
1.5% |
91% |
True |
False |
|
| 40 |
2,791.40 |
2,548.70 |
242.70 |
8.8% |
34.46 |
1.3% |
84% |
False |
False |
|
| 60 |
2,808.10 |
2,548.70 |
259.40 |
9.4% |
26.72 |
1.0% |
79% |
False |
False |
|
| 80 |
2,808.10 |
2,548.70 |
259.40 |
9.4% |
25.93 |
0.9% |
79% |
False |
False |
|
| 100 |
2,808.10 |
2,512.50 |
295.60 |
10.7% |
30.04 |
1.1% |
82% |
False |
False |
|
| 120 |
2,808.10 |
2,412.90 |
395.20 |
14.4% |
31.40 |
1.1% |
86% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,946.78 |
|
2.618 |
2,879.70 |
|
1.618 |
2,838.60 |
|
1.000 |
2,813.20 |
|
0.618 |
2,797.50 |
|
HIGH |
2,772.10 |
|
0.618 |
2,756.40 |
|
0.500 |
2,751.55 |
|
0.382 |
2,746.70 |
|
LOW |
2,731.00 |
|
0.618 |
2,705.60 |
|
1.000 |
2,689.90 |
|
1.618 |
2,664.50 |
|
2.618 |
2,623.40 |
|
4.250 |
2,556.33 |
|
|