| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-1989 |
01-Dec-1989 |
Change |
Change % |
Previous Week |
| Open |
2,696.60 |
2,712.80 |
16.20 |
0.6% |
2,678.70 |
| High |
2,718.20 |
2,767.40 |
49.20 |
1.8% |
2,767.40 |
| Low |
2,681.90 |
2,705.40 |
23.50 |
0.9% |
2,663.30 |
| Close |
2,706.20 |
2,747.60 |
41.40 |
1.5% |
2,747.60 |
| Range |
36.30 |
62.00 |
25.70 |
70.8% |
104.10 |
| ATR |
39.39 |
41.00 |
1.62 |
4.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 01-Dec-1989 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,926.13 |
2,898.87 |
2,781.70 |
|
| R3 |
2,864.13 |
2,836.87 |
2,764.65 |
|
| R2 |
2,802.13 |
2,802.13 |
2,758.97 |
|
| R1 |
2,774.87 |
2,774.87 |
2,753.28 |
2,788.50 |
| PP |
2,740.13 |
2,740.13 |
2,740.13 |
2,746.95 |
| S1 |
2,712.87 |
2,712.87 |
2,741.92 |
2,726.50 |
| S2 |
2,678.13 |
2,678.13 |
2,736.23 |
|
| S3 |
2,616.13 |
2,650.87 |
2,730.55 |
|
| S4 |
2,554.13 |
2,588.87 |
2,713.50 |
|
|
| Weekly Pivots for week ending 01-Dec-1989 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,038.40 |
2,997.10 |
2,804.86 |
|
| R3 |
2,934.30 |
2,893.00 |
2,776.23 |
|
| R2 |
2,830.20 |
2,830.20 |
2,766.69 |
|
| R1 |
2,788.90 |
2,788.90 |
2,757.14 |
2,809.55 |
| PP |
2,726.10 |
2,726.10 |
2,726.10 |
2,736.43 |
| S1 |
2,684.80 |
2,684.80 |
2,738.06 |
2,705.45 |
| S2 |
2,622.00 |
2,622.00 |
2,728.52 |
|
| S3 |
2,517.90 |
2,580.70 |
2,718.97 |
|
| S4 |
2,413.80 |
2,476.60 |
2,690.35 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,767.40 |
2,663.30 |
104.10 |
3.8% |
44.46 |
1.6% |
81% |
True |
False |
|
| 10 |
2,767.40 |
2,613.90 |
153.50 |
5.6% |
41.83 |
1.5% |
87% |
True |
False |
|
| 20 |
2,767.40 |
2,563.10 |
204.30 |
7.4% |
41.98 |
1.5% |
90% |
True |
False |
|
| 40 |
2,808.10 |
2,548.70 |
259.40 |
9.4% |
34.50 |
1.3% |
77% |
False |
False |
|
| 60 |
2,808.10 |
2,548.70 |
259.40 |
9.4% |
26.89 |
1.0% |
77% |
False |
False |
|
| 80 |
2,808.10 |
2,548.70 |
259.40 |
9.4% |
26.21 |
1.0% |
77% |
False |
False |
|
| 100 |
2,808.10 |
2,512.50 |
295.60 |
10.8% |
29.98 |
1.1% |
80% |
False |
False |
|
| 120 |
2,808.10 |
2,412.90 |
395.20 |
14.4% |
31.34 |
1.1% |
85% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,030.90 |
|
2.618 |
2,929.72 |
|
1.618 |
2,867.72 |
|
1.000 |
2,829.40 |
|
0.618 |
2,805.72 |
|
HIGH |
2,767.40 |
|
0.618 |
2,743.72 |
|
0.500 |
2,736.40 |
|
0.382 |
2,729.08 |
|
LOW |
2,705.40 |
|
0.618 |
2,667.08 |
|
1.000 |
2,643.40 |
|
1.618 |
2,605.08 |
|
2.618 |
2,543.08 |
|
4.250 |
2,441.90 |
|
|