| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-1989 |
30-Nov-1989 |
Change |
Change % |
Previous Week |
| Open |
2,698.30 |
2,696.60 |
-1.70 |
-0.1% |
2,651.40 |
| High |
2,713.00 |
2,718.20 |
5.20 |
0.2% |
2,686.00 |
| Low |
2,677.40 |
2,681.90 |
4.50 |
0.2% |
2,613.90 |
| Close |
2,688.70 |
2,706.20 |
17.50 |
0.7% |
2,675.50 |
| Range |
35.60 |
36.30 |
0.70 |
2.0% |
72.10 |
| ATR |
39.62 |
39.39 |
-0.24 |
-0.6% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 30-Nov-1989 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,811.00 |
2,794.90 |
2,726.17 |
|
| R3 |
2,774.70 |
2,758.60 |
2,716.18 |
|
| R2 |
2,738.40 |
2,738.40 |
2,712.86 |
|
| R1 |
2,722.30 |
2,722.30 |
2,709.53 |
2,730.35 |
| PP |
2,702.10 |
2,702.10 |
2,702.10 |
2,706.13 |
| S1 |
2,686.00 |
2,686.00 |
2,702.87 |
2,694.05 |
| S2 |
2,665.80 |
2,665.80 |
2,699.55 |
|
| S3 |
2,629.50 |
2,649.70 |
2,696.22 |
|
| S4 |
2,593.20 |
2,613.40 |
2,686.24 |
|
|
| Weekly Pivots for week ending 24-Nov-1989 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,874.77 |
2,847.23 |
2,715.16 |
|
| R3 |
2,802.67 |
2,775.13 |
2,695.33 |
|
| R2 |
2,730.57 |
2,730.57 |
2,688.72 |
|
| R1 |
2,703.03 |
2,703.03 |
2,682.11 |
2,716.80 |
| PP |
2,658.47 |
2,658.47 |
2,658.47 |
2,665.35 |
| S1 |
2,630.93 |
2,630.93 |
2,668.89 |
2,644.70 |
| S2 |
2,586.37 |
2,586.37 |
2,662.28 |
|
| S3 |
2,514.27 |
2,558.83 |
2,655.67 |
|
| S4 |
2,442.17 |
2,486.73 |
2,635.85 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,718.20 |
2,657.00 |
61.20 |
2.3% |
37.86 |
1.4% |
80% |
True |
False |
|
| 10 |
2,718.20 |
2,613.50 |
104.70 |
3.9% |
39.34 |
1.5% |
89% |
True |
False |
|
| 20 |
2,718.20 |
2,563.10 |
155.10 |
5.7% |
41.18 |
1.5% |
92% |
True |
False |
|
| 40 |
2,808.10 |
2,548.70 |
259.40 |
9.6% |
32.95 |
1.2% |
61% |
False |
False |
|
| 60 |
2,808.10 |
2,548.70 |
259.40 |
9.6% |
25.86 |
1.0% |
61% |
False |
False |
|
| 80 |
2,808.10 |
2,548.70 |
259.40 |
9.6% |
26.02 |
1.0% |
61% |
False |
False |
|
| 100 |
2,808.10 |
2,504.90 |
303.20 |
11.2% |
29.75 |
1.1% |
66% |
False |
False |
|
| 120 |
2,808.10 |
2,412.90 |
395.20 |
14.6% |
31.13 |
1.2% |
74% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,872.48 |
|
2.618 |
2,813.23 |
|
1.618 |
2,776.93 |
|
1.000 |
2,754.50 |
|
0.618 |
2,740.63 |
|
HIGH |
2,718.20 |
|
0.618 |
2,704.33 |
|
0.500 |
2,700.05 |
|
0.382 |
2,695.77 |
|
LOW |
2,681.90 |
|
0.618 |
2,659.47 |
|
1.000 |
2,645.60 |
|
1.618 |
2,623.17 |
|
2.618 |
2,586.87 |
|
4.250 |
2,527.63 |
|
|