| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-1989 |
29-Nov-1989 |
Change |
Change % |
Previous Week |
| Open |
2,691.70 |
2,698.30 |
6.60 |
0.2% |
2,651.40 |
| High |
2,715.00 |
2,713.00 |
-2.00 |
-0.1% |
2,686.00 |
| Low |
2,677.20 |
2,677.40 |
0.20 |
0.0% |
2,613.90 |
| Close |
2,702.00 |
2,688.70 |
-13.30 |
-0.5% |
2,675.50 |
| Range |
37.80 |
35.60 |
-2.20 |
-5.8% |
72.10 |
| ATR |
39.93 |
39.62 |
-0.31 |
-0.8% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 29-Nov-1989 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,799.83 |
2,779.87 |
2,708.28 |
|
| R3 |
2,764.23 |
2,744.27 |
2,698.49 |
|
| R2 |
2,728.63 |
2,728.63 |
2,695.23 |
|
| R1 |
2,708.67 |
2,708.67 |
2,691.96 |
2,700.85 |
| PP |
2,693.03 |
2,693.03 |
2,693.03 |
2,689.13 |
| S1 |
2,673.07 |
2,673.07 |
2,685.44 |
2,665.25 |
| S2 |
2,657.43 |
2,657.43 |
2,682.17 |
|
| S3 |
2,621.83 |
2,637.47 |
2,678.91 |
|
| S4 |
2,586.23 |
2,601.87 |
2,669.12 |
|
|
| Weekly Pivots for week ending 24-Nov-1989 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,874.77 |
2,847.23 |
2,715.16 |
|
| R3 |
2,802.67 |
2,775.13 |
2,695.33 |
|
| R2 |
2,730.57 |
2,730.57 |
2,688.72 |
|
| R1 |
2,703.03 |
2,703.03 |
2,682.11 |
2,716.80 |
| PP |
2,658.47 |
2,658.47 |
2,658.47 |
2,665.35 |
| S1 |
2,630.93 |
2,630.93 |
2,668.89 |
2,644.70 |
| S2 |
2,586.37 |
2,586.37 |
2,662.28 |
|
| S3 |
2,514.27 |
2,558.83 |
2,655.67 |
|
| S4 |
2,442.17 |
2,486.73 |
2,635.85 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,715.00 |
2,629.90 |
85.10 |
3.2% |
38.28 |
1.4% |
69% |
False |
False |
|
| 10 |
2,715.00 |
2,600.00 |
115.00 |
4.3% |
39.87 |
1.5% |
77% |
False |
False |
|
| 20 |
2,715.00 |
2,563.10 |
151.90 |
5.6% |
41.51 |
1.5% |
83% |
False |
False |
|
| 40 |
2,808.10 |
2,548.70 |
259.40 |
9.6% |
32.04 |
1.2% |
54% |
False |
False |
|
| 60 |
2,808.10 |
2,548.70 |
259.40 |
9.6% |
25.25 |
0.9% |
54% |
False |
False |
|
| 80 |
2,808.10 |
2,548.70 |
259.40 |
9.6% |
26.09 |
1.0% |
54% |
False |
False |
|
| 100 |
2,808.10 |
2,503.40 |
304.70 |
11.3% |
29.73 |
1.1% |
61% |
False |
False |
|
| 120 |
2,808.10 |
2,412.90 |
395.20 |
14.7% |
31.19 |
1.2% |
70% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,864.30 |
|
2.618 |
2,806.20 |
|
1.618 |
2,770.60 |
|
1.000 |
2,748.60 |
|
0.618 |
2,735.00 |
|
HIGH |
2,713.00 |
|
0.618 |
2,699.40 |
|
0.500 |
2,695.20 |
|
0.382 |
2,691.00 |
|
LOW |
2,677.40 |
|
0.618 |
2,655.40 |
|
1.000 |
2,641.80 |
|
1.618 |
2,619.80 |
|
2.618 |
2,584.20 |
|
4.250 |
2,526.10 |
|
|