| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Nov-1989 |
28-Nov-1989 |
Change |
Change % |
Previous Week |
| Open |
2,678.70 |
2,691.70 |
13.00 |
0.5% |
2,651.40 |
| High |
2,713.90 |
2,715.00 |
1.10 |
0.0% |
2,686.00 |
| Low |
2,663.30 |
2,677.20 |
13.90 |
0.5% |
2,613.90 |
| Close |
2,694.90 |
2,702.00 |
7.10 |
0.3% |
2,675.50 |
| Range |
50.60 |
37.80 |
-12.80 |
-25.3% |
72.10 |
| ATR |
40.10 |
39.93 |
-0.16 |
-0.4% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 28-Nov-1989 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,811.47 |
2,794.53 |
2,722.79 |
|
| R3 |
2,773.67 |
2,756.73 |
2,712.40 |
|
| R2 |
2,735.87 |
2,735.87 |
2,708.93 |
|
| R1 |
2,718.93 |
2,718.93 |
2,705.47 |
2,727.40 |
| PP |
2,698.07 |
2,698.07 |
2,698.07 |
2,702.30 |
| S1 |
2,681.13 |
2,681.13 |
2,698.54 |
2,689.60 |
| S2 |
2,660.27 |
2,660.27 |
2,695.07 |
|
| S3 |
2,622.47 |
2,643.33 |
2,691.61 |
|
| S4 |
2,584.67 |
2,605.53 |
2,681.21 |
|
|
| Weekly Pivots for week ending 24-Nov-1989 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,874.77 |
2,847.23 |
2,715.16 |
|
| R3 |
2,802.67 |
2,775.13 |
2,695.33 |
|
| R2 |
2,730.57 |
2,730.57 |
2,688.72 |
|
| R1 |
2,703.03 |
2,703.03 |
2,682.11 |
2,716.80 |
| PP |
2,658.47 |
2,658.47 |
2,658.47 |
2,665.35 |
| S1 |
2,630.93 |
2,630.93 |
2,668.89 |
2,644.70 |
| S2 |
2,586.37 |
2,586.37 |
2,662.28 |
|
| S3 |
2,514.27 |
2,558.83 |
2,655.67 |
|
| S4 |
2,442.17 |
2,486.73 |
2,635.85 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,715.00 |
2,614.90 |
100.10 |
3.7% |
39.02 |
1.4% |
87% |
True |
False |
|
| 10 |
2,715.00 |
2,597.10 |
117.90 |
4.4% |
40.65 |
1.5% |
89% |
True |
False |
|
| 20 |
2,715.00 |
2,563.10 |
151.90 |
5.6% |
42.48 |
1.6% |
91% |
True |
False |
|
| 40 |
2,808.10 |
2,548.70 |
259.40 |
9.6% |
32.58 |
1.2% |
59% |
False |
False |
|
| 60 |
2,808.10 |
2,548.70 |
259.40 |
9.6% |
24.66 |
0.9% |
59% |
False |
False |
|
| 80 |
2,808.10 |
2,548.70 |
259.40 |
9.6% |
26.37 |
1.0% |
59% |
False |
False |
|
| 100 |
2,808.10 |
2,482.70 |
325.40 |
12.0% |
29.68 |
1.1% |
67% |
False |
False |
|
| 120 |
2,808.10 |
2,412.90 |
395.20 |
14.6% |
31.21 |
1.2% |
73% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,875.65 |
|
2.618 |
2,813.96 |
|
1.618 |
2,776.16 |
|
1.000 |
2,752.80 |
|
0.618 |
2,738.36 |
|
HIGH |
2,715.00 |
|
0.618 |
2,700.56 |
|
0.500 |
2,696.10 |
|
0.382 |
2,691.64 |
|
LOW |
2,677.20 |
|
0.618 |
2,653.84 |
|
1.000 |
2,639.40 |
|
1.618 |
2,616.04 |
|
2.618 |
2,578.24 |
|
4.250 |
2,516.55 |
|
|