| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-1989 |
20-Nov-1989 |
Change |
Change % |
Previous Week |
| Open |
2,632.50 |
2,651.40 |
18.90 |
0.7% |
2,626.80 |
| High |
2,665.30 |
2,661.00 |
-4.30 |
-0.2% |
2,665.30 |
| Low |
2,623.10 |
2,613.90 |
-9.20 |
-0.4% |
2,597.10 |
| Close |
2,652.60 |
2,632.00 |
-20.60 |
-0.8% |
2,652.60 |
| Range |
42.20 |
47.10 |
4.90 |
11.6% |
68.20 |
| ATR |
39.73 |
40.25 |
0.53 |
1.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 20-Nov-1989 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,776.93 |
2,751.57 |
2,657.91 |
|
| R3 |
2,729.83 |
2,704.47 |
2,644.95 |
|
| R2 |
2,682.73 |
2,682.73 |
2,640.64 |
|
| R1 |
2,657.37 |
2,657.37 |
2,636.32 |
2,646.50 |
| PP |
2,635.63 |
2,635.63 |
2,635.63 |
2,630.20 |
| S1 |
2,610.27 |
2,610.27 |
2,627.68 |
2,599.40 |
| S2 |
2,588.53 |
2,588.53 |
2,623.37 |
|
| S3 |
2,541.43 |
2,563.17 |
2,619.05 |
|
| S4 |
2,494.33 |
2,516.07 |
2,606.10 |
|
|
| Weekly Pivots for week ending 17-Nov-1989 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,842.93 |
2,815.97 |
2,690.11 |
|
| R3 |
2,774.73 |
2,747.77 |
2,671.36 |
|
| R2 |
2,706.53 |
2,706.53 |
2,665.10 |
|
| R1 |
2,679.57 |
2,679.57 |
2,658.85 |
2,693.05 |
| PP |
2,638.33 |
2,638.33 |
2,638.33 |
2,645.08 |
| S1 |
2,611.37 |
2,611.37 |
2,646.35 |
2,624.85 |
| S2 |
2,570.13 |
2,570.13 |
2,640.10 |
|
| S3 |
2,501.93 |
2,543.17 |
2,633.85 |
|
| S4 |
2,433.73 |
2,474.97 |
2,615.09 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,665.30 |
2,597.10 |
68.20 |
2.6% |
42.28 |
1.6% |
51% |
False |
False |
|
| 10 |
2,665.30 |
2,563.10 |
102.20 |
3.9% |
42.53 |
1.6% |
67% |
False |
False |
|
| 20 |
2,665.70 |
2,563.10 |
102.60 |
3.9% |
37.05 |
1.4% |
67% |
False |
False |
|
| 40 |
2,808.10 |
2,548.70 |
259.40 |
9.9% |
28.87 |
1.1% |
32% |
False |
False |
|
| 60 |
2,808.10 |
2,548.70 |
259.40 |
9.9% |
22.52 |
0.9% |
32% |
False |
False |
|
| 80 |
2,808.10 |
2,548.70 |
259.40 |
9.9% |
26.92 |
1.0% |
32% |
False |
False |
|
| 100 |
2,808.10 |
2,412.90 |
395.20 |
15.0% |
29.64 |
1.1% |
55% |
False |
False |
|
| 120 |
2,808.10 |
2,412.90 |
395.20 |
15.0% |
31.17 |
1.2% |
55% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,861.18 |
|
2.618 |
2,784.31 |
|
1.618 |
2,737.21 |
|
1.000 |
2,708.10 |
|
0.618 |
2,690.11 |
|
HIGH |
2,661.00 |
|
0.618 |
2,643.01 |
|
0.500 |
2,637.45 |
|
0.382 |
2,631.89 |
|
LOW |
2,613.90 |
|
0.618 |
2,584.79 |
|
1.000 |
2,566.80 |
|
1.618 |
2,537.69 |
|
2.618 |
2,490.59 |
|
4.250 |
2,413.73 |
|
|