| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-1989 |
17-Nov-1989 |
Change |
Change % |
Previous Week |
| Open |
2,629.70 |
2,632.50 |
2.80 |
0.1% |
2,626.80 |
| High |
2,650.60 |
2,665.30 |
14.70 |
0.6% |
2,665.30 |
| Low |
2,613.50 |
2,623.10 |
9.60 |
0.4% |
2,597.10 |
| Close |
2,635.60 |
2,652.60 |
17.00 |
0.6% |
2,652.60 |
| Range |
37.10 |
42.20 |
5.10 |
13.7% |
68.20 |
| ATR |
39.54 |
39.73 |
0.19 |
0.5% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 17-Nov-1989 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,773.60 |
2,755.30 |
2,675.81 |
|
| R3 |
2,731.40 |
2,713.10 |
2,664.21 |
|
| R2 |
2,689.20 |
2,689.20 |
2,660.34 |
|
| R1 |
2,670.90 |
2,670.90 |
2,656.47 |
2,680.05 |
| PP |
2,647.00 |
2,647.00 |
2,647.00 |
2,651.58 |
| S1 |
2,628.70 |
2,628.70 |
2,648.73 |
2,637.85 |
| S2 |
2,604.80 |
2,604.80 |
2,644.86 |
|
| S3 |
2,562.60 |
2,586.50 |
2,641.00 |
|
| S4 |
2,520.40 |
2,544.30 |
2,629.39 |
|
|
| Weekly Pivots for week ending 17-Nov-1989 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,842.93 |
2,815.97 |
2,690.11 |
|
| R3 |
2,774.73 |
2,747.77 |
2,671.36 |
|
| R2 |
2,706.53 |
2,706.53 |
2,665.10 |
|
| R1 |
2,679.57 |
2,679.57 |
2,658.85 |
2,693.05 |
| PP |
2,638.33 |
2,638.33 |
2,638.33 |
2,645.08 |
| S1 |
2,611.37 |
2,611.37 |
2,646.35 |
2,624.85 |
| S2 |
2,570.13 |
2,570.13 |
2,640.10 |
|
| S3 |
2,501.93 |
2,543.17 |
2,633.85 |
|
| S4 |
2,433.73 |
2,474.97 |
2,615.09 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,665.30 |
2,597.10 |
68.20 |
2.6% |
42.12 |
1.6% |
81% |
True |
False |
|
| 10 |
2,665.30 |
2,563.10 |
102.20 |
3.9% |
42.54 |
1.6% |
88% |
True |
False |
|
| 20 |
2,665.70 |
2,563.10 |
102.60 |
3.9% |
34.70 |
1.3% |
87% |
False |
False |
|
| 40 |
2,808.10 |
2,548.70 |
259.40 |
9.8% |
27.69 |
1.0% |
40% |
False |
False |
|
| 60 |
2,808.10 |
2,548.70 |
259.40 |
9.8% |
22.46 |
0.8% |
40% |
False |
False |
|
| 80 |
2,808.10 |
2,548.70 |
259.40 |
9.8% |
26.85 |
1.0% |
40% |
False |
False |
|
| 100 |
2,808.10 |
2,412.90 |
395.20 |
14.9% |
29.66 |
1.1% |
61% |
False |
False |
|
| 120 |
2,808.10 |
2,412.90 |
395.20 |
14.9% |
31.06 |
1.2% |
61% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,844.65 |
|
2.618 |
2,775.78 |
|
1.618 |
2,733.58 |
|
1.000 |
2,707.50 |
|
0.618 |
2,691.38 |
|
HIGH |
2,665.30 |
|
0.618 |
2,649.18 |
|
0.500 |
2,644.20 |
|
0.382 |
2,639.22 |
|
LOW |
2,623.10 |
|
0.618 |
2,597.02 |
|
1.000 |
2,580.90 |
|
1.618 |
2,554.82 |
|
2.618 |
2,512.62 |
|
4.250 |
2,443.75 |
|
|