| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-1989 |
16-Nov-1989 |
Change |
Change % |
Previous Week |
| Open |
2,617.00 |
2,629.70 |
12.70 |
0.5% |
2,615.10 |
| High |
2,641.60 |
2,650.60 |
9.00 |
0.3% |
2,644.20 |
| Low |
2,600.00 |
2,613.50 |
13.50 |
0.5% |
2,563.10 |
| Close |
2,632.50 |
2,635.60 |
3.10 |
0.1% |
2,625.60 |
| Range |
41.60 |
37.10 |
-4.50 |
-10.8% |
81.10 |
| ATR |
39.72 |
39.54 |
-0.19 |
-0.5% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 16-Nov-1989 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,744.53 |
2,727.17 |
2,656.01 |
|
| R3 |
2,707.43 |
2,690.07 |
2,645.80 |
|
| R2 |
2,670.33 |
2,670.33 |
2,642.40 |
|
| R1 |
2,652.97 |
2,652.97 |
2,639.00 |
2,661.65 |
| PP |
2,633.23 |
2,633.23 |
2,633.23 |
2,637.58 |
| S1 |
2,615.87 |
2,615.87 |
2,632.20 |
2,624.55 |
| S2 |
2,596.13 |
2,596.13 |
2,628.80 |
|
| S3 |
2,559.03 |
2,578.77 |
2,625.40 |
|
| S4 |
2,521.93 |
2,541.67 |
2,615.20 |
|
|
| Weekly Pivots for week ending 10-Nov-1989 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,854.27 |
2,821.03 |
2,670.21 |
|
| R3 |
2,773.17 |
2,739.93 |
2,647.90 |
|
| R2 |
2,692.07 |
2,692.07 |
2,640.47 |
|
| R1 |
2,658.83 |
2,658.83 |
2,633.03 |
2,675.45 |
| PP |
2,610.97 |
2,610.97 |
2,610.97 |
2,619.28 |
| S1 |
2,577.73 |
2,577.73 |
2,618.17 |
2,594.35 |
| S2 |
2,529.87 |
2,529.87 |
2,610.73 |
|
| S3 |
2,448.77 |
2,496.63 |
2,603.30 |
|
| S4 |
2,367.67 |
2,415.53 |
2,581.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,650.60 |
2,597.10 |
53.50 |
2.0% |
40.28 |
1.5% |
72% |
True |
False |
|
| 10 |
2,650.90 |
2,563.10 |
87.80 |
3.3% |
42.12 |
1.6% |
83% |
False |
False |
|
| 20 |
2,703.00 |
2,563.10 |
139.90 |
5.3% |
34.73 |
1.3% |
52% |
False |
False |
|
| 40 |
2,808.10 |
2,548.70 |
259.40 |
9.8% |
27.36 |
1.0% |
34% |
False |
False |
|
| 60 |
2,808.10 |
2,548.70 |
259.40 |
9.8% |
21.75 |
0.8% |
34% |
False |
False |
|
| 80 |
2,808.10 |
2,548.70 |
259.40 |
9.8% |
26.88 |
1.0% |
34% |
False |
False |
|
| 100 |
2,808.10 |
2,412.90 |
395.20 |
15.0% |
29.70 |
1.1% |
56% |
False |
False |
|
| 120 |
2,808.10 |
2,412.90 |
395.20 |
15.0% |
31.00 |
1.2% |
56% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,808.28 |
|
2.618 |
2,747.73 |
|
1.618 |
2,710.63 |
|
1.000 |
2,687.70 |
|
0.618 |
2,673.53 |
|
HIGH |
2,650.60 |
|
0.618 |
2,636.43 |
|
0.500 |
2,632.05 |
|
0.382 |
2,627.67 |
|
LOW |
2,613.50 |
|
0.618 |
2,590.57 |
|
1.000 |
2,576.40 |
|
1.618 |
2,553.47 |
|
2.618 |
2,516.37 |
|
4.250 |
2,455.83 |
|
|