| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-1989 |
10-Nov-1989 |
Change |
Change % |
Previous Week |
| Open |
2,619.80 |
2,616.30 |
-3.50 |
-0.1% |
2,615.10 |
| High |
2,634.80 |
2,635.80 |
1.00 |
0.0% |
2,644.20 |
| Low |
2,595.90 |
2,602.80 |
6.90 |
0.3% |
2,563.10 |
| Close |
2,603.90 |
2,625.60 |
21.70 |
0.8% |
2,625.60 |
| Range |
38.90 |
33.00 |
-5.90 |
-15.2% |
81.10 |
| ATR |
39.19 |
38.75 |
-0.44 |
-1.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 10-Nov-1989 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,720.40 |
2,706.00 |
2,643.75 |
|
| R3 |
2,687.40 |
2,673.00 |
2,634.68 |
|
| R2 |
2,654.40 |
2,654.40 |
2,631.65 |
|
| R1 |
2,640.00 |
2,640.00 |
2,628.63 |
2,647.20 |
| PP |
2,621.40 |
2,621.40 |
2,621.40 |
2,625.00 |
| S1 |
2,607.00 |
2,607.00 |
2,622.58 |
2,614.20 |
| S2 |
2,588.40 |
2,588.40 |
2,619.55 |
|
| S3 |
2,555.40 |
2,574.00 |
2,616.53 |
|
| S4 |
2,522.40 |
2,541.00 |
2,607.45 |
|
|
| Weekly Pivots for week ending 10-Nov-1989 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,854.27 |
2,821.03 |
2,670.21 |
|
| R3 |
2,773.17 |
2,739.93 |
2,647.90 |
|
| R2 |
2,692.07 |
2,692.07 |
2,640.47 |
|
| R1 |
2,658.83 |
2,658.83 |
2,633.03 |
2,675.45 |
| PP |
2,610.97 |
2,610.97 |
2,610.97 |
2,619.28 |
| S1 |
2,577.73 |
2,577.73 |
2,618.17 |
2,594.35 |
| S2 |
2,529.87 |
2,529.87 |
2,610.73 |
|
| S3 |
2,448.77 |
2,496.63 |
2,603.30 |
|
| S4 |
2,367.67 |
2,415.53 |
2,581.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,644.20 |
2,563.10 |
81.10 |
3.1% |
42.96 |
1.6% |
77% |
False |
False |
|
| 10 |
2,665.70 |
2,563.10 |
102.60 |
3.9% |
43.57 |
1.7% |
61% |
False |
False |
|
| 20 |
2,703.00 |
2,563.10 |
139.90 |
5.3% |
26.31 |
1.0% |
45% |
False |
False |
|
| 40 |
2,808.10 |
2,548.70 |
259.40 |
9.9% |
23.15 |
0.9% |
30% |
False |
False |
|
| 60 |
2,808.10 |
2,548.70 |
259.40 |
9.9% |
20.11 |
0.8% |
30% |
False |
False |
|
| 80 |
2,808.10 |
2,548.70 |
259.40 |
9.9% |
27.16 |
1.0% |
30% |
False |
False |
|
| 100 |
2,808.10 |
2,412.90 |
395.20 |
15.1% |
29.58 |
1.1% |
54% |
False |
False |
|
| 120 |
2,808.10 |
2,412.90 |
395.20 |
15.1% |
30.82 |
1.2% |
54% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,776.05 |
|
2.618 |
2,722.19 |
|
1.618 |
2,689.19 |
|
1.000 |
2,668.80 |
|
0.618 |
2,656.19 |
|
HIGH |
2,635.80 |
|
0.618 |
2,623.19 |
|
0.500 |
2,619.30 |
|
0.382 |
2,615.41 |
|
LOW |
2,602.80 |
|
0.618 |
2,582.41 |
|
1.000 |
2,569.80 |
|
1.618 |
2,549.41 |
|
2.618 |
2,516.41 |
|
4.250 |
2,462.55 |
|
|