| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-1989 |
09-Nov-1989 |
Change |
Change % |
Previous Week |
| Open |
2,601.80 |
2,619.80 |
18.00 |
0.7% |
2,602.40 |
| High |
2,644.20 |
2,634.80 |
-9.40 |
-0.4% |
2,665.70 |
| Low |
2,594.20 |
2,595.90 |
1.70 |
0.1% |
2,588.10 |
| Close |
2,623.30 |
2,603.90 |
-19.40 |
-0.7% |
2,629.50 |
| Range |
50.00 |
38.90 |
-11.10 |
-22.2% |
77.60 |
| ATR |
39.21 |
39.19 |
-0.02 |
-0.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 09-Nov-1989 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,728.23 |
2,704.97 |
2,625.30 |
|
| R3 |
2,689.33 |
2,666.07 |
2,614.60 |
|
| R2 |
2,650.43 |
2,650.43 |
2,611.03 |
|
| R1 |
2,627.17 |
2,627.17 |
2,607.47 |
2,619.35 |
| PP |
2,611.53 |
2,611.53 |
2,611.53 |
2,607.63 |
| S1 |
2,588.27 |
2,588.27 |
2,600.33 |
2,580.45 |
| S2 |
2,572.63 |
2,572.63 |
2,596.77 |
|
| S3 |
2,533.73 |
2,549.37 |
2,593.20 |
|
| S4 |
2,494.83 |
2,510.47 |
2,582.51 |
|
|
| Weekly Pivots for week ending 03-Nov-1989 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,860.57 |
2,822.63 |
2,672.18 |
|
| R3 |
2,782.97 |
2,745.03 |
2,650.84 |
|
| R2 |
2,705.37 |
2,705.37 |
2,643.73 |
|
| R1 |
2,667.43 |
2,667.43 |
2,636.61 |
2,686.40 |
| PP |
2,627.77 |
2,627.77 |
2,627.77 |
2,637.25 |
| S1 |
2,589.83 |
2,589.83 |
2,622.39 |
2,608.80 |
| S2 |
2,550.17 |
2,550.17 |
2,615.27 |
|
| S3 |
2,472.57 |
2,512.23 |
2,608.16 |
|
| S4 |
2,394.97 |
2,434.63 |
2,586.82 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,650.90 |
2,563.10 |
87.80 |
3.4% |
43.96 |
1.7% |
46% |
False |
False |
|
| 10 |
2,665.70 |
2,563.10 |
102.60 |
3.9% |
45.03 |
1.7% |
40% |
False |
False |
|
| 20 |
2,773.30 |
2,548.70 |
224.60 |
8.6% |
35.89 |
1.4% |
25% |
False |
False |
|
| 40 |
2,808.10 |
2,548.70 |
259.40 |
10.0% |
23.56 |
0.9% |
21% |
False |
False |
|
| 60 |
2,808.10 |
2,548.70 |
259.40 |
10.0% |
20.24 |
0.8% |
21% |
False |
False |
|
| 80 |
2,808.10 |
2,548.70 |
259.40 |
10.0% |
27.37 |
1.1% |
21% |
False |
False |
|
| 100 |
2,808.10 |
2,412.90 |
395.20 |
15.2% |
29.64 |
1.1% |
48% |
False |
False |
|
| 120 |
2,808.10 |
2,412.90 |
395.20 |
15.2% |
30.84 |
1.2% |
48% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,800.13 |
|
2.618 |
2,736.64 |
|
1.618 |
2,697.74 |
|
1.000 |
2,673.70 |
|
0.618 |
2,658.84 |
|
HIGH |
2,634.80 |
|
0.618 |
2,619.94 |
|
0.500 |
2,615.35 |
|
0.382 |
2,610.76 |
|
LOW |
2,595.90 |
|
0.618 |
2,571.86 |
|
1.000 |
2,557.00 |
|
1.618 |
2,532.96 |
|
2.618 |
2,494.06 |
|
4.250 |
2,430.58 |
|
|