| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-1989 |
09-Aug-1989 |
Change |
Change % |
Previous Week |
| Open |
2,694.60 |
2,710.20 |
15.60 |
0.6% |
2,632.00 |
| High |
2,718.50 |
2,725.20 |
6.70 |
0.2% |
2,687.00 |
| Low |
2,677.00 |
2,678.10 |
1.10 |
0.0% |
2,615.50 |
| Close |
2,699.20 |
2,686.10 |
-13.10 |
-0.5% |
2,653.50 |
| Range |
41.50 |
47.10 |
5.60 |
13.5% |
71.50 |
| ATR |
44.23 |
44.43 |
0.21 |
0.5% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 09-Aug-1989 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,837.77 |
2,809.03 |
2,712.01 |
|
| R3 |
2,790.67 |
2,761.93 |
2,699.05 |
|
| R2 |
2,743.57 |
2,743.57 |
2,694.74 |
|
| R1 |
2,714.83 |
2,714.83 |
2,690.42 |
2,705.65 |
| PP |
2,696.47 |
2,696.47 |
2,696.47 |
2,691.88 |
| S1 |
2,667.73 |
2,667.73 |
2,681.78 |
2,658.55 |
| S2 |
2,649.37 |
2,649.37 |
2,677.47 |
|
| S3 |
2,602.27 |
2,620.63 |
2,673.15 |
|
| S4 |
2,555.17 |
2,573.53 |
2,660.20 |
|
|
| Weekly Pivots for week ending 04-Aug-1989 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,866.50 |
2,831.50 |
2,692.83 |
|
| R3 |
2,795.00 |
2,760.00 |
2,673.16 |
|
| R2 |
2,723.50 |
2,723.50 |
2,666.61 |
|
| R1 |
2,688.50 |
2,688.50 |
2,660.05 |
2,706.00 |
| PP |
2,652.00 |
2,652.00 |
2,652.00 |
2,660.75 |
| S1 |
2,617.00 |
2,617.00 |
2,646.95 |
2,634.50 |
| S2 |
2,580.50 |
2,580.50 |
2,640.39 |
|
| S3 |
2,509.00 |
2,545.50 |
2,633.84 |
|
| S4 |
2,437.50 |
2,474.00 |
2,614.18 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,725.20 |
2,629.20 |
96.00 |
3.6% |
46.66 |
1.7% |
59% |
True |
False |
|
| 10 |
2,725.20 |
2,604.70 |
120.50 |
4.5% |
47.18 |
1.8% |
68% |
True |
False |
|
| 20 |
2,725.20 |
2,512.50 |
212.70 |
7.9% |
45.10 |
1.7% |
82% |
True |
False |
|
| 40 |
2,725.20 |
2,412.90 |
312.30 |
11.6% |
41.62 |
1.5% |
87% |
True |
False |
|
| 60 |
2,725.20 |
2,412.90 |
312.30 |
11.6% |
40.13 |
1.5% |
87% |
True |
False |
|
| 80 |
2,725.20 |
2,351.40 |
373.80 |
13.9% |
38.71 |
1.4% |
90% |
True |
False |
|
| 100 |
2,725.20 |
2,234.50 |
490.70 |
18.3% |
36.94 |
1.4% |
92% |
True |
False |
|
| 120 |
2,725.20 |
2,232.10 |
493.10 |
18.4% |
36.46 |
1.4% |
92% |
True |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,925.38 |
|
2.618 |
2,848.51 |
|
1.618 |
2,801.41 |
|
1.000 |
2,772.30 |
|
0.618 |
2,754.31 |
|
HIGH |
2,725.20 |
|
0.618 |
2,707.21 |
|
0.500 |
2,701.65 |
|
0.382 |
2,696.09 |
|
LOW |
2,678.10 |
|
0.618 |
2,648.99 |
|
1.000 |
2,631.00 |
|
1.618 |
2,601.89 |
|
2.618 |
2,554.79 |
|
4.250 |
2,477.93 |
|
|