Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-1986 |
08-Dec-1986 |
Change |
Change % |
Previous Week |
Open |
1,939.70 |
1,922.80 |
-16.90 |
-0.9% |
1,888.20 |
High |
1,950.20 |
1,946.70 |
-3.50 |
-0.2% |
1,971.70 |
Low |
1,911.70 |
1,906.90 |
-4.80 |
-0.3% |
1,880.50 |
Close |
1,925.10 |
1,930.30 |
5.20 |
0.3% |
1,925.10 |
Range |
38.50 |
39.80 |
1.30 |
3.4% |
91.20 |
ATR |
36.48 |
36.72 |
0.24 |
0.7% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 08-Dec-1986 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,047.37 |
2,028.63 |
1,952.19 |
|
R3 |
2,007.57 |
1,988.83 |
1,941.25 |
|
R2 |
1,967.77 |
1,967.77 |
1,937.60 |
|
R1 |
1,949.03 |
1,949.03 |
1,933.95 |
1,958.40 |
PP |
1,927.97 |
1,927.97 |
1,927.97 |
1,932.65 |
S1 |
1,909.23 |
1,909.23 |
1,926.65 |
1,918.60 |
S2 |
1,888.17 |
1,888.17 |
1,923.00 |
|
S3 |
1,848.37 |
1,869.43 |
1,919.36 |
|
S4 |
1,808.57 |
1,829.63 |
1,908.41 |
|
|
Weekly Pivots for week ending 05-Dec-1986 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,199.37 |
2,153.43 |
1,975.26 |
|
R3 |
2,108.17 |
2,062.23 |
1,950.18 |
|
R2 |
2,016.97 |
2,016.97 |
1,941.82 |
|
R1 |
1,971.03 |
1,971.03 |
1,933.46 |
1,994.00 |
PP |
1,925.77 |
1,925.77 |
1,925.77 |
1,937.25 |
S1 |
1,879.83 |
1,879.83 |
1,916.74 |
1,902.80 |
S2 |
1,834.57 |
1,834.57 |
1,908.38 |
|
S3 |
1,743.37 |
1,788.63 |
1,900.02 |
|
S4 |
1,652.17 |
1,697.43 |
1,874.94 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,971.70 |
1,906.90 |
64.80 |
3.4% |
38.60 |
2.0% |
36% |
False |
True |
|
10 |
1,971.70 |
1,879.10 |
92.60 |
4.8% |
35.46 |
1.8% |
55% |
False |
False |
|
20 |
1,971.70 |
1,797.10 |
174.60 |
9.0% |
37.11 |
1.9% |
76% |
False |
False |
|
40 |
1,971.70 |
1,781.50 |
190.20 |
9.9% |
34.65 |
1.8% |
78% |
False |
False |
|
60 |
1,971.70 |
1,733.00 |
238.70 |
12.4% |
35.71 |
1.8% |
83% |
False |
False |
|
80 |
1,971.70 |
1,733.00 |
238.70 |
12.4% |
37.09 |
1.9% |
83% |
False |
False |
|
100 |
1,971.70 |
1,730.60 |
241.10 |
12.5% |
37.21 |
1.9% |
83% |
False |
False |
|
120 |
1,971.70 |
1,730.60 |
241.10 |
12.5% |
36.93 |
1.9% |
83% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,115.85 |
2.618 |
2,050.90 |
1.618 |
2,011.10 |
1.000 |
1,986.50 |
0.618 |
1,971.30 |
HIGH |
1,946.70 |
0.618 |
1,931.50 |
0.500 |
1,926.80 |
0.382 |
1,922.10 |
LOW |
1,906.90 |
0.618 |
1,882.30 |
1.000 |
1,867.10 |
1.618 |
1,842.50 |
2.618 |
1,802.70 |
4.250 |
1,737.75 |
|
|