Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-1986 |
05-Dec-1986 |
Change |
Change % |
Previous Week |
Open |
1,950.90 |
1,939.70 |
-11.20 |
-0.6% |
1,888.20 |
High |
1,963.30 |
1,950.20 |
-13.10 |
-0.7% |
1,971.70 |
Low |
1,930.30 |
1,911.70 |
-18.60 |
-1.0% |
1,880.50 |
Close |
1,939.70 |
1,925.10 |
-14.60 |
-0.8% |
1,925.10 |
Range |
33.00 |
38.50 |
5.50 |
16.7% |
91.20 |
ATR |
36.32 |
36.48 |
0.16 |
0.4% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 05-Dec-1986 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,044.50 |
2,023.30 |
1,946.28 |
|
R3 |
2,006.00 |
1,984.80 |
1,935.69 |
|
R2 |
1,967.50 |
1,967.50 |
1,932.16 |
|
R1 |
1,946.30 |
1,946.30 |
1,928.63 |
1,937.65 |
PP |
1,929.00 |
1,929.00 |
1,929.00 |
1,924.68 |
S1 |
1,907.80 |
1,907.80 |
1,921.57 |
1,899.15 |
S2 |
1,890.50 |
1,890.50 |
1,918.04 |
|
S3 |
1,852.00 |
1,869.30 |
1,914.51 |
|
S4 |
1,813.50 |
1,830.80 |
1,903.93 |
|
|
Weekly Pivots for week ending 05-Dec-1986 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,199.37 |
2,153.43 |
1,975.26 |
|
R3 |
2,108.17 |
2,062.23 |
1,950.18 |
|
R2 |
2,016.97 |
2,016.97 |
1,941.82 |
|
R1 |
1,971.03 |
1,971.03 |
1,933.46 |
1,994.00 |
PP |
1,925.77 |
1,925.77 |
1,925.77 |
1,937.25 |
S1 |
1,879.83 |
1,879.83 |
1,916.74 |
1,902.80 |
S2 |
1,834.57 |
1,834.57 |
1,908.38 |
|
S3 |
1,743.37 |
1,788.63 |
1,900.02 |
|
S4 |
1,652.17 |
1,697.43 |
1,874.94 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,971.70 |
1,880.50 |
91.20 |
4.7% |
37.72 |
2.0% |
49% |
False |
False |
|
10 |
1,971.70 |
1,853.10 |
118.60 |
6.2% |
36.36 |
1.9% |
61% |
False |
False |
|
20 |
1,971.70 |
1,797.10 |
174.60 |
9.1% |
36.55 |
1.9% |
73% |
False |
False |
|
40 |
1,971.70 |
1,780.90 |
190.80 |
9.9% |
34.29 |
1.8% |
76% |
False |
False |
|
60 |
1,971.70 |
1,733.00 |
238.70 |
12.4% |
36.24 |
1.9% |
80% |
False |
False |
|
80 |
1,971.70 |
1,733.00 |
238.70 |
12.4% |
36.94 |
1.9% |
80% |
False |
False |
|
100 |
1,971.70 |
1,730.60 |
241.10 |
12.5% |
37.22 |
1.9% |
81% |
False |
False |
|
120 |
1,971.70 |
1,730.60 |
241.10 |
12.5% |
36.91 |
1.9% |
81% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,113.83 |
2.618 |
2,050.99 |
1.618 |
2,012.49 |
1.000 |
1,988.70 |
0.618 |
1,973.99 |
HIGH |
1,950.20 |
0.618 |
1,935.49 |
0.500 |
1,930.95 |
0.382 |
1,926.41 |
LOW |
1,911.70 |
0.618 |
1,887.91 |
1.000 |
1,873.20 |
1.618 |
1,849.41 |
2.618 |
1,810.91 |
4.250 |
1,748.08 |
|
|