Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-1986 |
20-Oct-1986 |
Change |
Change % |
Previous Week |
Open |
1,830.60 |
1,811.60 |
-19.00 |
-1.0% |
1,791.90 |
High |
1,844.90 |
1,826.60 |
-18.30 |
-1.0% |
1,852.60 |
Low |
1,817.10 |
1,793.90 |
-23.20 |
-1.3% |
1,781.50 |
Close |
1,837.00 |
1,811.00 |
-26.00 |
-1.4% |
1,837.00 |
Range |
27.80 |
32.70 |
4.90 |
17.6% |
71.10 |
ATR |
36.74 |
37.19 |
0.45 |
1.2% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 20-Oct-1986 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,908.60 |
1,892.50 |
1,828.99 |
|
R3 |
1,875.90 |
1,859.80 |
1,819.99 |
|
R2 |
1,843.20 |
1,843.20 |
1,817.00 |
|
R1 |
1,827.10 |
1,827.10 |
1,814.00 |
1,818.80 |
PP |
1,810.50 |
1,810.50 |
1,810.50 |
1,806.35 |
S1 |
1,794.40 |
1,794.40 |
1,808.00 |
1,786.10 |
S2 |
1,777.80 |
1,777.80 |
1,805.01 |
|
S3 |
1,745.10 |
1,761.70 |
1,802.01 |
|
S4 |
1,712.40 |
1,729.00 |
1,793.02 |
|
|
Weekly Pivots for week ending 17-Oct-1986 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,037.00 |
2,008.10 |
1,876.11 |
|
R3 |
1,965.90 |
1,937.00 |
1,856.55 |
|
R2 |
1,894.80 |
1,894.80 |
1,850.04 |
|
R1 |
1,865.90 |
1,865.90 |
1,843.52 |
1,880.35 |
PP |
1,823.70 |
1,823.70 |
1,823.70 |
1,830.93 |
S1 |
1,794.80 |
1,794.80 |
1,830.48 |
1,809.25 |
S2 |
1,752.60 |
1,752.60 |
1,823.97 |
|
S3 |
1,681.50 |
1,723.70 |
1,817.45 |
|
S4 |
1,610.40 |
1,652.60 |
1,797.90 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,852.60 |
1,783.30 |
69.30 |
3.8% |
34.14 |
1.9% |
40% |
False |
False |
|
10 |
1,852.60 |
1,765.20 |
87.40 |
4.8% |
33.44 |
1.8% |
52% |
False |
False |
|
20 |
1,852.60 |
1,733.00 |
119.60 |
6.6% |
35.58 |
2.0% |
65% |
False |
False |
|
40 |
1,933.40 |
1,733.00 |
200.40 |
11.1% |
39.30 |
2.2% |
39% |
False |
False |
|
60 |
1,933.40 |
1,730.60 |
202.80 |
11.2% |
38.61 |
2.1% |
40% |
False |
False |
|
80 |
1,933.40 |
1,730.60 |
202.80 |
11.2% |
38.05 |
2.1% |
40% |
False |
False |
|
100 |
1,933.40 |
1,730.60 |
202.80 |
11.2% |
36.16 |
2.0% |
40% |
False |
False |
|
120 |
1,933.40 |
1,730.60 |
202.80 |
11.2% |
33.89 |
1.9% |
40% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,965.58 |
2.618 |
1,912.21 |
1.618 |
1,879.51 |
1.000 |
1,859.30 |
0.618 |
1,846.81 |
HIGH |
1,826.60 |
0.618 |
1,814.11 |
0.500 |
1,810.25 |
0.382 |
1,806.39 |
LOW |
1,793.90 |
0.618 |
1,773.69 |
1.000 |
1,761.20 |
1.618 |
1,740.99 |
2.618 |
1,708.29 |
4.250 |
1,654.93 |
|
|