Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Sep-1986 |
29-Sep-1986 |
Change |
Change % |
Previous Week |
Open |
1,771.50 |
1,745.40 |
-26.10 |
-1.5% |
1,771.90 |
High |
1,788.10 |
1,769.00 |
-19.10 |
-1.1% |
1,820.00 |
Low |
1,750.10 |
1,733.00 |
-17.10 |
-1.0% |
1,750.10 |
Close |
1,769.70 |
1,755.20 |
-14.50 |
-0.8% |
1,769.70 |
Range |
38.00 |
36.00 |
-2.00 |
-5.3% |
69.90 |
ATR |
41.44 |
41.10 |
-0.34 |
-0.8% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 29-Sep-1986 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,860.40 |
1,843.80 |
1,775.00 |
|
R3 |
1,824.40 |
1,807.80 |
1,765.10 |
|
R2 |
1,788.40 |
1,788.40 |
1,761.80 |
|
R1 |
1,771.80 |
1,771.80 |
1,758.50 |
1,780.10 |
PP |
1,752.40 |
1,752.40 |
1,752.40 |
1,756.55 |
S1 |
1,735.80 |
1,735.80 |
1,751.90 |
1,744.10 |
S2 |
1,716.40 |
1,716.40 |
1,748.60 |
|
S3 |
1,680.40 |
1,699.80 |
1,745.30 |
|
S4 |
1,644.40 |
1,663.80 |
1,735.40 |
|
|
Weekly Pivots for week ending 26-Sep-1986 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,989.63 |
1,949.57 |
1,808.15 |
|
R3 |
1,919.73 |
1,879.67 |
1,788.92 |
|
R2 |
1,849.83 |
1,849.83 |
1,782.52 |
|
R1 |
1,809.77 |
1,809.77 |
1,776.11 |
1,794.85 |
PP |
1,779.93 |
1,779.93 |
1,779.93 |
1,772.48 |
S1 |
1,739.87 |
1,739.87 |
1,763.29 |
1,724.95 |
S2 |
1,710.03 |
1,710.03 |
1,756.89 |
|
S3 |
1,640.13 |
1,669.97 |
1,750.48 |
|
S4 |
1,570.23 |
1,600.07 |
1,731.26 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,820.00 |
1,733.00 |
87.00 |
5.0% |
37.68 |
2.1% |
26% |
False |
True |
|
10 |
1,820.00 |
1,733.00 |
87.00 |
5.0% |
38.87 |
2.2% |
26% |
False |
True |
|
20 |
1,933.40 |
1,733.00 |
200.40 |
11.4% |
44.23 |
2.5% |
11% |
False |
True |
|
40 |
1,933.40 |
1,730.60 |
202.80 |
11.6% |
39.60 |
2.3% |
12% |
False |
False |
|
60 |
1,933.40 |
1,730.60 |
202.80 |
11.6% |
39.43 |
2.2% |
12% |
False |
False |
|
80 |
1,933.40 |
1,730.60 |
202.80 |
11.6% |
37.08 |
2.1% |
12% |
False |
False |
|
100 |
1,933.40 |
1,730.60 |
202.80 |
11.6% |
34.39 |
2.0% |
12% |
False |
False |
|
120 |
1,933.40 |
1,730.60 |
202.80 |
11.6% |
32.59 |
1.9% |
12% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,922.00 |
2.618 |
1,863.25 |
1.618 |
1,827.25 |
1.000 |
1,805.00 |
0.618 |
1,791.25 |
HIGH |
1,769.00 |
0.618 |
1,755.25 |
0.500 |
1,751.00 |
0.382 |
1,746.75 |
LOW |
1,733.00 |
0.618 |
1,710.75 |
1.000 |
1,697.00 |
1.618 |
1,674.75 |
2.618 |
1,638.75 |
4.250 |
1,580.00 |
|
|