Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-1986 |
25-Sep-1986 |
Change |
Change % |
Previous Week |
Open |
1,809.50 |
1,785.40 |
-24.10 |
-1.3% |
1,776.60 |
High |
1,820.00 |
1,803.20 |
-16.80 |
-0.9% |
1,799.40 |
Low |
1,786.30 |
1,753.80 |
-32.50 |
-1.8% |
1,739.60 |
Close |
1,803.30 |
1,768.60 |
-34.70 |
-1.9% |
1,762.70 |
Range |
33.70 |
49.40 |
15.70 |
46.6% |
59.80 |
ATR |
41.11 |
41.71 |
0.60 |
1.5% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 25-Sep-1986 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,923.40 |
1,895.40 |
1,795.77 |
|
R3 |
1,874.00 |
1,846.00 |
1,782.19 |
|
R2 |
1,824.60 |
1,824.60 |
1,777.66 |
|
R1 |
1,796.60 |
1,796.60 |
1,773.13 |
1,785.90 |
PP |
1,775.20 |
1,775.20 |
1,775.20 |
1,769.85 |
S1 |
1,747.20 |
1,747.20 |
1,764.07 |
1,736.50 |
S2 |
1,725.80 |
1,725.80 |
1,759.54 |
|
S3 |
1,676.40 |
1,697.80 |
1,755.02 |
|
S4 |
1,627.00 |
1,648.40 |
1,741.43 |
|
|
Weekly Pivots for week ending 19-Sep-1986 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,946.63 |
1,914.47 |
1,795.59 |
|
R3 |
1,886.83 |
1,854.67 |
1,779.15 |
|
R2 |
1,827.03 |
1,827.03 |
1,773.66 |
|
R1 |
1,794.87 |
1,794.87 |
1,768.18 |
1,781.05 |
PP |
1,767.23 |
1,767.23 |
1,767.23 |
1,760.33 |
S1 |
1,735.07 |
1,735.07 |
1,757.22 |
1,721.25 |
S2 |
1,707.43 |
1,707.43 |
1,751.74 |
|
S3 |
1,647.63 |
1,675.27 |
1,746.26 |
|
S4 |
1,587.83 |
1,615.47 |
1,729.81 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,820.00 |
1,747.60 |
72.40 |
4.1% |
37.18 |
2.1% |
29% |
False |
False |
|
10 |
1,820.00 |
1,733.60 |
86.40 |
4.9% |
42.73 |
2.4% |
41% |
False |
False |
|
20 |
1,933.40 |
1,733.60 |
199.80 |
11.3% |
43.52 |
2.5% |
18% |
False |
False |
|
40 |
1,933.40 |
1,730.60 |
202.80 |
11.5% |
39.39 |
2.2% |
19% |
False |
False |
|
60 |
1,933.40 |
1,730.60 |
202.80 |
11.5% |
39.24 |
2.2% |
19% |
False |
False |
|
80 |
1,933.40 |
1,730.60 |
202.80 |
11.5% |
36.78 |
2.1% |
19% |
False |
False |
|
100 |
1,933.40 |
1,730.60 |
202.80 |
11.5% |
34.10 |
1.9% |
19% |
False |
False |
|
120 |
1,933.40 |
1,730.60 |
202.80 |
11.5% |
32.54 |
1.8% |
19% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,013.15 |
2.618 |
1,932.53 |
1.618 |
1,883.13 |
1.000 |
1,852.60 |
0.618 |
1,833.73 |
HIGH |
1,803.20 |
0.618 |
1,784.33 |
0.500 |
1,778.50 |
0.382 |
1,772.67 |
LOW |
1,753.80 |
0.618 |
1,723.27 |
1.000 |
1,704.40 |
1.618 |
1,673.87 |
2.618 |
1,624.47 |
4.250 |
1,543.85 |
|
|