Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-1986 |
09-Jul-1986 |
Change |
Change % |
Previous Week |
Open |
1,815.20 |
1,816.10 |
0.90 |
0.0% |
1,888.90 |
High |
1,834.40 |
1,838.60 |
4.20 |
0.2% |
1,922.70 |
Low |
1,795.00 |
1,807.70 |
12.70 |
0.7% |
1,876.10 |
Close |
1,820.70 |
1,826.10 |
5.40 |
0.3% |
1,900.90 |
Range |
39.40 |
30.90 |
-8.50 |
-21.6% |
46.60 |
ATR |
32.99 |
32.84 |
-0.15 |
-0.5% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 09-Jul-1986 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,916.83 |
1,902.37 |
1,843.10 |
|
R3 |
1,885.93 |
1,871.47 |
1,834.60 |
|
R2 |
1,855.03 |
1,855.03 |
1,831.77 |
|
R1 |
1,840.57 |
1,840.57 |
1,828.93 |
1,847.80 |
PP |
1,824.13 |
1,824.13 |
1,824.13 |
1,827.75 |
S1 |
1,809.67 |
1,809.67 |
1,823.27 |
1,816.90 |
S2 |
1,793.23 |
1,793.23 |
1,820.44 |
|
S3 |
1,762.33 |
1,778.77 |
1,817.60 |
|
S4 |
1,731.43 |
1,747.87 |
1,809.11 |
|
|
Weekly Pivots for week ending 04-Jul-1986 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,039.70 |
2,016.90 |
1,926.53 |
|
R3 |
1,993.10 |
1,970.30 |
1,913.72 |
|
R2 |
1,946.50 |
1,946.50 |
1,909.44 |
|
R1 |
1,923.70 |
1,923.70 |
1,905.17 |
1,935.10 |
PP |
1,899.90 |
1,899.90 |
1,899.90 |
1,905.60 |
S1 |
1,877.10 |
1,877.10 |
1,896.63 |
1,888.50 |
S2 |
1,853.30 |
1,853.30 |
1,892.36 |
|
S3 |
1,806.70 |
1,830.50 |
1,888.09 |
|
S4 |
1,760.10 |
1,783.90 |
1,875.27 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,922.70 |
1,795.00 |
127.70 |
7.0% |
38.90 |
2.1% |
24% |
False |
False |
|
10 |
1,922.70 |
1,795.00 |
127.70 |
7.0% |
34.93 |
1.9% |
24% |
False |
False |
|
20 |
1,922.70 |
1,795.00 |
127.70 |
7.0% |
32.50 |
1.8% |
24% |
False |
False |
|
40 |
1,922.70 |
1,751.86 |
170.84 |
9.4% |
28.95 |
1.6% |
43% |
False |
False |
|
60 |
1,922.70 |
1,751.86 |
170.84 |
9.4% |
26.85 |
1.5% |
43% |
False |
False |
|
80 |
1,922.70 |
1,718.15 |
204.55 |
11.2% |
26.80 |
1.5% |
53% |
False |
False |
|
100 |
1,922.70 |
1,640.14 |
282.56 |
15.5% |
25.97 |
1.4% |
66% |
False |
False |
|
120 |
1,922.70 |
1,497.71 |
424.99 |
23.3% |
24.80 |
1.4% |
77% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,969.93 |
2.618 |
1,919.50 |
1.618 |
1,888.60 |
1.000 |
1,869.50 |
0.618 |
1,857.70 |
HIGH |
1,838.60 |
0.618 |
1,826.80 |
0.500 |
1,823.15 |
0.382 |
1,819.50 |
LOW |
1,807.70 |
0.618 |
1,788.60 |
1.000 |
1,776.80 |
1.618 |
1,757.70 |
2.618 |
1,726.80 |
4.250 |
1,676.38 |
|
|