Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-1985 |
23-Dec-1985 |
Change |
Change % |
Previous Week |
Open |
1,543.81 |
1,543.00 |
-0.81 |
-0.1% |
1,536.24 |
High |
1,559.29 |
1,543.00 |
-16.29 |
-1.0% |
1,563.76 |
Low |
1,542.89 |
1,524.54 |
-18.35 |
-1.2% |
1,523.89 |
Close |
1,543.00 |
1,528.78 |
-14.22 |
-0.9% |
1,543.00 |
Range |
16.40 |
18.46 |
2.06 |
12.6% |
39.87 |
ATR |
16.68 |
16.80 |
0.13 |
0.8% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 23-Dec-1985 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,587.49 |
1,576.59 |
1,538.93 |
|
R3 |
1,569.03 |
1,558.13 |
1,533.86 |
|
R2 |
1,550.57 |
1,550.57 |
1,532.16 |
|
R1 |
1,539.67 |
1,539.67 |
1,530.47 |
1,535.89 |
PP |
1,532.11 |
1,532.11 |
1,532.11 |
1,530.22 |
S1 |
1,521.21 |
1,521.21 |
1,527.09 |
1,517.43 |
S2 |
1,513.65 |
1,513.65 |
1,525.40 |
|
S3 |
1,495.19 |
1,502.75 |
1,523.70 |
|
S4 |
1,476.73 |
1,484.29 |
1,518.63 |
|
|
Weekly Pivots for week ending 20-Dec-1985 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,663.16 |
1,642.95 |
1,564.93 |
|
R3 |
1,623.29 |
1,603.08 |
1,553.96 |
|
R2 |
1,583.42 |
1,583.42 |
1,550.31 |
|
R1 |
1,563.21 |
1,563.21 |
1,546.65 |
1,573.32 |
PP |
1,543.55 |
1,543.55 |
1,543.55 |
1,548.60 |
S1 |
1,523.34 |
1,523.34 |
1,539.35 |
1,533.45 |
S2 |
1,503.68 |
1,503.68 |
1,535.69 |
|
S3 |
1,463.81 |
1,483.47 |
1,532.04 |
|
S4 |
1,423.94 |
1,443.60 |
1,521.07 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,560.32 |
1,524.54 |
35.78 |
2.3% |
15.55 |
1.0% |
12% |
False |
True |
|
10 |
1,563.76 |
1,492.20 |
71.56 |
4.7% |
18.71 |
1.2% |
51% |
False |
False |
|
20 |
1,563.76 |
1,453.44 |
110.32 |
7.2% |
17.45 |
1.1% |
68% |
False |
False |
|
40 |
1,563.76 |
1,351.25 |
212.51 |
13.9% |
15.30 |
1.0% |
84% |
False |
False |
|
60 |
1,563.76 |
1,318.55 |
245.21 |
16.0% |
13.71 |
0.9% |
86% |
False |
False |
|
80 |
1,563.76 |
1,289.31 |
274.45 |
18.0% |
12.94 |
0.8% |
87% |
False |
False |
|
100 |
1,563.76 |
1,289.31 |
274.45 |
18.0% |
12.13 |
0.8% |
87% |
False |
False |
|
120 |
1,563.76 |
1,289.31 |
274.45 |
18.0% |
11.78 |
0.8% |
87% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,621.46 |
2.618 |
1,591.33 |
1.618 |
1,572.87 |
1.000 |
1,561.46 |
0.618 |
1,554.41 |
HIGH |
1,543.00 |
0.618 |
1,535.95 |
0.500 |
1,533.77 |
0.382 |
1,531.59 |
LOW |
1,524.54 |
0.618 |
1,513.13 |
1.000 |
1,506.08 |
1.618 |
1,494.67 |
2.618 |
1,476.21 |
4.250 |
1,446.09 |
|
|