Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-1985 |
17-Dec-1985 |
Change |
Change % |
Previous Week |
Open |
1,536.24 |
1,553.10 |
16.86 |
1.1% |
1,477.04 |
High |
1,563.76 |
1,560.32 |
-3.44 |
-0.2% |
1,537.50 |
Low |
1,523.89 |
1,543.58 |
19.69 |
1.3% |
1,476.95 |
Close |
1,553.09 |
1,544.49 |
-8.60 |
-0.6% |
1,535.20 |
Range |
39.87 |
16.74 |
-23.13 |
-58.0% |
60.55 |
ATR |
17.35 |
17.31 |
-0.04 |
-0.3% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 17-Dec-1985 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,599.68 |
1,588.83 |
1,553.70 |
|
R3 |
1,582.94 |
1,572.09 |
1,549.09 |
|
R2 |
1,566.20 |
1,566.20 |
1,547.56 |
|
R1 |
1,555.35 |
1,555.35 |
1,546.02 |
1,552.41 |
PP |
1,549.46 |
1,549.46 |
1,549.46 |
1,547.99 |
S1 |
1,538.61 |
1,538.61 |
1,542.96 |
1,535.67 |
S2 |
1,532.72 |
1,532.72 |
1,541.42 |
|
S3 |
1,515.98 |
1,521.87 |
1,539.89 |
|
S4 |
1,499.24 |
1,505.13 |
1,535.28 |
|
|
Weekly Pivots for week ending 13-Dec-1985 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,698.20 |
1,677.25 |
1,568.50 |
|
R3 |
1,637.65 |
1,616.70 |
1,551.85 |
|
R2 |
1,577.10 |
1,577.10 |
1,546.30 |
|
R1 |
1,556.15 |
1,556.15 |
1,540.75 |
1,566.63 |
PP |
1,516.55 |
1,516.55 |
1,516.55 |
1,521.79 |
S1 |
1,495.60 |
1,495.60 |
1,529.65 |
1,506.08 |
S2 |
1,456.00 |
1,456.00 |
1,524.10 |
|
S3 |
1,395.45 |
1,435.05 |
1,518.55 |
|
S4 |
1,334.90 |
1,374.50 |
1,501.90 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,563.76 |
1,496.67 |
67.09 |
4.3% |
22.52 |
1.5% |
71% |
False |
False |
|
10 |
1,563.76 |
1,459.17 |
104.59 |
6.8% |
20.97 |
1.4% |
82% |
False |
False |
|
20 |
1,563.76 |
1,433.83 |
129.93 |
8.4% |
17.18 |
1.1% |
85% |
False |
False |
|
40 |
1,563.76 |
1,351.25 |
212.51 |
13.8% |
14.44 |
0.9% |
91% |
False |
False |
|
60 |
1,563.76 |
1,305.67 |
258.09 |
16.7% |
13.35 |
0.9% |
93% |
False |
False |
|
80 |
1,563.76 |
1,289.31 |
274.45 |
17.8% |
12.54 |
0.8% |
93% |
False |
False |
|
100 |
1,563.76 |
1,289.31 |
274.45 |
17.8% |
11.90 |
0.8% |
93% |
False |
False |
|
120 |
1,563.76 |
1,289.31 |
274.45 |
17.8% |
11.54 |
0.7% |
93% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,631.47 |
2.618 |
1,604.15 |
1.618 |
1,587.41 |
1.000 |
1,577.06 |
0.618 |
1,570.67 |
HIGH |
1,560.32 |
0.618 |
1,553.93 |
0.500 |
1,551.95 |
0.382 |
1,549.97 |
LOW |
1,543.58 |
0.618 |
1,533.23 |
1.000 |
1,526.84 |
1.618 |
1,516.49 |
2.618 |
1,499.75 |
4.250 |
1,472.44 |
|
|