Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-1985 |
10-Dec-1985 |
Change |
Change % |
Previous Week |
Open |
1,477.04 |
1,496.90 |
19.86 |
1.3% |
1,472.25 |
High |
1,499.89 |
1,505.73 |
5.84 |
0.4% |
1,500.46 |
Low |
1,476.95 |
1,492.20 |
15.25 |
1.0% |
1,453.44 |
Close |
1,497.01 |
1,499.19 |
2.18 |
0.1% |
1,477.17 |
Range |
22.94 |
13.53 |
-9.41 |
-41.0% |
47.02 |
ATR |
14.90 |
14.80 |
-0.10 |
-0.7% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 10-Dec-1985 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,539.63 |
1,532.94 |
1,506.63 |
|
R3 |
1,526.10 |
1,519.41 |
1,502.91 |
|
R2 |
1,512.57 |
1,512.57 |
1,501.67 |
|
R1 |
1,505.88 |
1,505.88 |
1,500.43 |
1,509.23 |
PP |
1,499.04 |
1,499.04 |
1,499.04 |
1,500.71 |
S1 |
1,492.35 |
1,492.35 |
1,497.95 |
1,495.70 |
S2 |
1,485.51 |
1,485.51 |
1,496.71 |
|
S3 |
1,471.98 |
1,478.82 |
1,495.47 |
|
S4 |
1,458.45 |
1,465.29 |
1,491.75 |
|
|
Weekly Pivots for week ending 06-Dec-1985 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,618.08 |
1,594.65 |
1,503.03 |
|
R3 |
1,571.06 |
1,547.63 |
1,490.10 |
|
R2 |
1,524.04 |
1,524.04 |
1,485.79 |
|
R1 |
1,500.61 |
1,500.61 |
1,481.48 |
1,512.33 |
PP |
1,477.02 |
1,477.02 |
1,477.02 |
1,482.88 |
S1 |
1,453.59 |
1,453.59 |
1,472.86 |
1,465.31 |
S2 |
1,430.00 |
1,430.00 |
1,468.55 |
|
S3 |
1,382.98 |
1,406.57 |
1,464.24 |
|
S4 |
1,335.96 |
1,359.55 |
1,451.31 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,505.73 |
1,459.17 |
46.56 |
3.1% |
19.42 |
1.3% |
86% |
True |
False |
|
10 |
1,505.73 |
1,453.44 |
52.29 |
3.5% |
16.52 |
1.1% |
87% |
True |
False |
|
20 |
1,505.73 |
1,424.31 |
81.42 |
5.4% |
14.70 |
1.0% |
92% |
True |
False |
|
40 |
1,505.73 |
1,347.89 |
157.84 |
10.5% |
13.13 |
0.9% |
96% |
True |
False |
|
60 |
1,505.73 |
1,289.31 |
216.42 |
14.4% |
12.45 |
0.8% |
97% |
True |
False |
|
80 |
1,505.73 |
1,289.31 |
216.42 |
14.4% |
11.67 |
0.8% |
97% |
True |
False |
|
100 |
1,505.73 |
1,289.31 |
216.42 |
14.4% |
11.35 |
0.8% |
97% |
True |
False |
|
120 |
1,505.73 |
1,289.31 |
216.42 |
14.4% |
11.19 |
0.7% |
97% |
True |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,563.23 |
2.618 |
1,541.15 |
1.618 |
1,527.62 |
1.000 |
1,519.26 |
0.618 |
1,514.09 |
HIGH |
1,505.73 |
0.618 |
1,500.56 |
0.500 |
1,498.97 |
0.382 |
1,497.37 |
LOW |
1,492.20 |
0.618 |
1,483.84 |
1.000 |
1,478.67 |
1.618 |
1,470.31 |
2.618 |
1,456.78 |
4.250 |
1,434.70 |
|
|