Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-1985 |
09-Dec-1985 |
Change |
Change % |
Previous Week |
Open |
1,482.91 |
1,477.04 |
-5.87 |
-0.4% |
1,472.25 |
High |
1,482.91 |
1,499.89 |
16.98 |
1.1% |
1,500.46 |
Low |
1,466.90 |
1,476.95 |
10.05 |
0.7% |
1,453.44 |
Close |
1,477.17 |
1,497.01 |
19.84 |
1.3% |
1,477.17 |
Range |
16.01 |
22.94 |
6.93 |
43.3% |
47.02 |
ATR |
14.28 |
14.90 |
0.62 |
4.3% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 09-Dec-1985 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,560.10 |
1,551.50 |
1,509.63 |
|
R3 |
1,537.16 |
1,528.56 |
1,503.32 |
|
R2 |
1,514.22 |
1,514.22 |
1,501.22 |
|
R1 |
1,505.62 |
1,505.62 |
1,499.11 |
1,509.92 |
PP |
1,491.28 |
1,491.28 |
1,491.28 |
1,493.44 |
S1 |
1,482.68 |
1,482.68 |
1,494.91 |
1,486.98 |
S2 |
1,468.34 |
1,468.34 |
1,492.80 |
|
S3 |
1,445.40 |
1,459.74 |
1,490.70 |
|
S4 |
1,422.46 |
1,436.80 |
1,484.39 |
|
|
Weekly Pivots for week ending 06-Dec-1985 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,618.08 |
1,594.65 |
1,503.03 |
|
R3 |
1,571.06 |
1,547.63 |
1,490.10 |
|
R2 |
1,524.04 |
1,524.04 |
1,485.79 |
|
R1 |
1,500.61 |
1,500.61 |
1,481.48 |
1,512.33 |
PP |
1,477.02 |
1,477.02 |
1,477.02 |
1,482.88 |
S1 |
1,453.59 |
1,453.59 |
1,472.86 |
1,465.31 |
S2 |
1,430.00 |
1,430.00 |
1,468.55 |
|
S3 |
1,382.98 |
1,406.57 |
1,464.24 |
|
S4 |
1,335.96 |
1,359.55 |
1,451.31 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,500.46 |
1,453.44 |
47.02 |
3.1% |
18.41 |
1.2% |
93% |
False |
False |
|
10 |
1,500.46 |
1,453.44 |
47.02 |
3.1% |
16.19 |
1.1% |
93% |
False |
False |
|
20 |
1,500.46 |
1,404.59 |
95.87 |
6.4% |
15.39 |
1.0% |
96% |
False |
False |
|
40 |
1,500.46 |
1,339.38 |
161.08 |
10.8% |
13.18 |
0.9% |
98% |
False |
False |
|
60 |
1,500.46 |
1,289.31 |
211.15 |
14.1% |
12.30 |
0.8% |
98% |
False |
False |
|
80 |
1,500.46 |
1,289.31 |
211.15 |
14.1% |
11.57 |
0.8% |
98% |
False |
False |
|
100 |
1,500.46 |
1,289.31 |
211.15 |
14.1% |
11.31 |
0.8% |
98% |
False |
False |
|
120 |
1,500.46 |
1,289.31 |
211.15 |
14.1% |
11.15 |
0.7% |
98% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,597.39 |
2.618 |
1,559.95 |
1.618 |
1,537.01 |
1.000 |
1,522.83 |
0.618 |
1,514.07 |
HIGH |
1,499.89 |
0.618 |
1,491.13 |
0.500 |
1,488.42 |
0.382 |
1,485.71 |
LOW |
1,476.95 |
0.618 |
1,462.77 |
1.000 |
1,454.01 |
1.618 |
1,439.83 |
2.618 |
1,416.89 |
4.250 |
1,379.46 |
|
|