Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-1984 |
06-Dec-1984 |
Change |
Change % |
Previous Week |
Open |
1,184.96 |
1,171.60 |
-13.36 |
-1.1% |
1,220.19 |
High |
1,186.40 |
1,174.14 |
-12.26 |
-1.0% |
1,222.84 |
Low |
1,169.17 |
1,163.21 |
-5.96 |
-0.5% |
1,185.84 |
Close |
1,171.59 |
1,170.49 |
-1.10 |
-0.1% |
1,188.93 |
Range |
17.23 |
10.93 |
-6.30 |
-36.6% |
37.00 |
ATR |
13.34 |
13.17 |
-0.17 |
-1.3% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 06-Dec-1984 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,202.07 |
1,197.21 |
1,176.50 |
|
R3 |
1,191.14 |
1,186.28 |
1,173.50 |
|
R2 |
1,180.21 |
1,180.21 |
1,172.49 |
|
R1 |
1,175.35 |
1,175.35 |
1,171.49 |
1,172.32 |
PP |
1,169.28 |
1,169.28 |
1,169.28 |
1,167.76 |
S1 |
1,164.42 |
1,164.42 |
1,169.49 |
1,161.39 |
S2 |
1,158.35 |
1,158.35 |
1,168.49 |
|
S3 |
1,147.42 |
1,153.49 |
1,167.48 |
|
S4 |
1,136.49 |
1,142.56 |
1,164.48 |
|
|
Weekly Pivots for week ending 30-Nov-1984 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,310.20 |
1,286.57 |
1,209.28 |
|
R3 |
1,273.20 |
1,249.57 |
1,199.11 |
|
R2 |
1,236.20 |
1,236.20 |
1,195.71 |
|
R1 |
1,212.57 |
1,212.57 |
1,192.32 |
1,205.89 |
PP |
1,199.20 |
1,199.20 |
1,199.20 |
1,195.86 |
S1 |
1,175.57 |
1,175.57 |
1,185.54 |
1,168.89 |
S2 |
1,162.20 |
1,162.20 |
1,182.15 |
|
S3 |
1,125.20 |
1,138.57 |
1,178.76 |
|
S4 |
1,088.20 |
1,101.57 |
1,168.58 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,194.90 |
1,163.21 |
31.69 |
2.7% |
11.49 |
1.0% |
23% |
False |
True |
|
10 |
1,222.84 |
1,163.21 |
59.63 |
5.1% |
13.30 |
1.1% |
12% |
False |
True |
|
20 |
1,235.65 |
1,163.21 |
72.44 |
6.2% |
13.21 |
1.1% |
10% |
False |
True |
|
40 |
1,244.14 |
1,163.21 |
80.93 |
6.9% |
13.25 |
1.1% |
9% |
False |
True |
|
60 |
1,244.15 |
1,161.44 |
82.71 |
7.1% |
13.19 |
1.1% |
11% |
False |
False |
|
80 |
1,247.13 |
1,161.44 |
85.69 |
7.3% |
13.08 |
1.1% |
11% |
False |
False |
|
100 |
1,248.01 |
1,082.16 |
165.85 |
14.2% |
14.12 |
1.2% |
53% |
False |
False |
|
120 |
1,248.01 |
1,082.16 |
165.85 |
14.2% |
13.90 |
1.2% |
53% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,220.59 |
2.618 |
1,202.75 |
1.618 |
1,191.82 |
1.000 |
1,185.07 |
0.618 |
1,180.89 |
HIGH |
1,174.14 |
0.618 |
1,169.96 |
0.500 |
1,168.68 |
0.382 |
1,167.39 |
LOW |
1,163.21 |
0.618 |
1,156.46 |
1.000 |
1,152.28 |
1.618 |
1,145.53 |
2.618 |
1,134.60 |
4.250 |
1,116.76 |
|
|