Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Dec-1983 |
23-Dec-1983 |
Change |
Change % |
Previous Week |
Open |
1,255.69 |
1,253.86 |
-1.83 |
-0.1% |
1,241.97 |
High |
1,259.55 |
1,254.27 |
-5.28 |
-0.4% |
1,259.55 |
Low |
1,251.42 |
1,248.37 |
-3.05 |
-0.2% |
1,238.92 |
Close |
1,253.96 |
1,250.30 |
-3.66 |
-0.3% |
1,250.30 |
Range |
8.13 |
5.90 |
-2.23 |
-27.4% |
20.63 |
ATR |
10.39 |
10.07 |
-0.32 |
-3.1% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 23-Dec-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,268.68 |
1,265.39 |
1,253.55 |
|
R3 |
1,262.78 |
1,259.49 |
1,251.92 |
|
R2 |
1,256.88 |
1,256.88 |
1,251.38 |
|
R1 |
1,253.59 |
1,253.59 |
1,250.84 |
1,252.29 |
PP |
1,250.98 |
1,250.98 |
1,250.98 |
1,250.33 |
S1 |
1,247.69 |
1,247.69 |
1,249.76 |
1,246.39 |
S2 |
1,245.08 |
1,245.08 |
1,249.22 |
|
S3 |
1,239.18 |
1,241.79 |
1,248.68 |
|
S4 |
1,233.28 |
1,235.89 |
1,247.06 |
|
|
Weekly Pivots for week ending 23-Dec-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,311.48 |
1,301.52 |
1,261.65 |
|
R3 |
1,290.85 |
1,280.89 |
1,255.97 |
|
R2 |
1,270.22 |
1,270.22 |
1,254.08 |
|
R1 |
1,260.26 |
1,260.26 |
1,252.19 |
1,265.24 |
PP |
1,249.59 |
1,249.59 |
1,249.59 |
1,252.08 |
S1 |
1,239.63 |
1,239.63 |
1,248.41 |
1,244.61 |
S2 |
1,228.96 |
1,228.96 |
1,246.52 |
|
S3 |
1,208.33 |
1,219.00 |
1,244.63 |
|
S4 |
1,187.70 |
1,198.37 |
1,238.95 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,259.55 |
1,238.92 |
20.63 |
1.7% |
9.49 |
0.8% |
55% |
False |
False |
|
10 |
1,262.50 |
1,236.38 |
26.12 |
2.1% |
8.90 |
0.7% |
53% |
False |
False |
|
20 |
1,291.67 |
1,236.38 |
55.29 |
4.4% |
10.03 |
0.8% |
25% |
False |
False |
|
40 |
1,291.67 |
1,213.21 |
78.46 |
6.3% |
10.85 |
0.9% |
47% |
False |
False |
|
60 |
1,291.67 |
1,213.21 |
78.46 |
6.3% |
11.61 |
0.9% |
47% |
False |
False |
|
80 |
1,291.67 |
1,205.28 |
86.39 |
6.9% |
12.06 |
1.0% |
52% |
False |
False |
|
100 |
1,291.67 |
1,156.45 |
135.22 |
10.8% |
12.62 |
1.0% |
69% |
False |
False |
|
120 |
1,291.67 |
1,156.45 |
135.22 |
10.8% |
12.79 |
1.0% |
69% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,279.35 |
2.618 |
1,269.72 |
1.618 |
1,263.82 |
1.000 |
1,260.17 |
0.618 |
1,257.92 |
HIGH |
1,254.27 |
0.618 |
1,252.02 |
0.500 |
1,251.32 |
0.382 |
1,250.62 |
LOW |
1,248.37 |
0.618 |
1,244.72 |
1.000 |
1,242.47 |
1.618 |
1,238.82 |
2.618 |
1,232.92 |
4.250 |
1,223.30 |
|
|