Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-1983 |
07-Dec-1983 |
Change |
Change % |
Previous Week |
Open |
1,270.33 |
1,269.11 |
-1.22 |
-0.1% |
1,276.93 |
High |
1,274.49 |
1,279.37 |
4.88 |
0.4% |
1,291.67 |
Low |
1,268.19 |
1,268.09 |
-0.10 |
0.0% |
1,262.80 |
Close |
1,269.30 |
1,273.77 |
4.47 |
0.4% |
1,265.24 |
Range |
6.30 |
11.28 |
4.98 |
79.0% |
28.87 |
ATR |
11.31 |
11.30 |
0.00 |
0.0% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 07-Dec-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,307.58 |
1,301.96 |
1,279.97 |
|
R3 |
1,296.30 |
1,290.68 |
1,276.87 |
|
R2 |
1,285.02 |
1,285.02 |
1,275.84 |
|
R1 |
1,279.40 |
1,279.40 |
1,274.80 |
1,282.21 |
PP |
1,273.74 |
1,273.74 |
1,273.74 |
1,275.15 |
S1 |
1,268.12 |
1,268.12 |
1,272.74 |
1,270.93 |
S2 |
1,262.46 |
1,262.46 |
1,271.70 |
|
S3 |
1,251.18 |
1,256.84 |
1,270.67 |
|
S4 |
1,239.90 |
1,245.56 |
1,267.57 |
|
|
Weekly Pivots for week ending 02-Dec-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,359.85 |
1,341.41 |
1,281.12 |
|
R3 |
1,330.98 |
1,312.54 |
1,273.18 |
|
R2 |
1,302.11 |
1,302.11 |
1,270.53 |
|
R1 |
1,283.67 |
1,283.67 |
1,267.89 |
1,278.46 |
PP |
1,273.24 |
1,273.24 |
1,273.24 |
1,270.63 |
S1 |
1,254.80 |
1,254.80 |
1,262.59 |
1,249.59 |
S2 |
1,244.37 |
1,244.37 |
1,259.95 |
|
S3 |
1,215.50 |
1,225.93 |
1,257.30 |
|
S4 |
1,186.63 |
1,197.06 |
1,249.36 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,279.37 |
1,261.28 |
18.09 |
1.4% |
9.21 |
0.7% |
69% |
True |
False |
|
10 |
1,291.67 |
1,261.28 |
30.39 |
2.4% |
10.65 |
0.8% |
41% |
False |
False |
|
20 |
1,291.67 |
1,214.33 |
77.34 |
6.1% |
11.21 |
0.9% |
77% |
False |
False |
|
40 |
1,291.67 |
1,213.21 |
78.46 |
6.2% |
11.89 |
0.9% |
77% |
False |
False |
|
60 |
1,291.67 |
1,213.21 |
78.46 |
6.2% |
12.32 |
1.0% |
77% |
False |
False |
|
80 |
1,291.67 |
1,176.52 |
115.15 |
9.0% |
12.84 |
1.0% |
84% |
False |
False |
|
100 |
1,291.67 |
1,156.45 |
135.22 |
10.6% |
13.39 |
1.1% |
87% |
False |
False |
|
120 |
1,291.67 |
1,156.45 |
135.22 |
10.6% |
13.20 |
1.0% |
87% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,327.31 |
2.618 |
1,308.90 |
1.618 |
1,297.62 |
1.000 |
1,290.65 |
0.618 |
1,286.34 |
HIGH |
1,279.37 |
0.618 |
1,275.06 |
0.500 |
1,273.73 |
0.382 |
1,272.40 |
LOW |
1,268.09 |
0.618 |
1,261.12 |
1.000 |
1,256.81 |
1.618 |
1,249.84 |
2.618 |
1,238.56 |
4.250 |
1,220.15 |
|
|