Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-1983 |
08-Nov-1983 |
Change |
Change % |
Previous Week |
Open |
1,218.09 |
1,215.14 |
-2.95 |
-0.2% |
1,224.39 |
High |
1,222.05 |
1,219.21 |
-2.84 |
-0.2% |
1,239.33 |
Low |
1,214.83 |
1,213.21 |
-1.62 |
-0.1% |
1,214.43 |
Close |
1,214.83 |
1,214.93 |
0.10 |
0.0% |
1,218.09 |
Range |
7.22 |
6.00 |
-1.22 |
-16.9% |
24.90 |
ATR |
13.05 |
12.55 |
-0.50 |
-3.9% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 08-Nov-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,233.78 |
1,230.36 |
1,218.23 |
|
R3 |
1,227.78 |
1,224.36 |
1,216.58 |
|
R2 |
1,221.78 |
1,221.78 |
1,216.03 |
|
R1 |
1,218.36 |
1,218.36 |
1,215.48 |
1,217.07 |
PP |
1,215.78 |
1,215.78 |
1,215.78 |
1,215.14 |
S1 |
1,212.36 |
1,212.36 |
1,214.38 |
1,211.07 |
S2 |
1,209.78 |
1,209.78 |
1,213.83 |
|
S3 |
1,203.78 |
1,206.36 |
1,213.28 |
|
S4 |
1,197.78 |
1,200.36 |
1,211.63 |
|
|
Weekly Pivots for week ending 04-Nov-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,298.65 |
1,283.27 |
1,231.79 |
|
R3 |
1,273.75 |
1,258.37 |
1,224.94 |
|
R2 |
1,248.85 |
1,248.85 |
1,222.66 |
|
R1 |
1,233.47 |
1,233.47 |
1,220.37 |
1,228.71 |
PP |
1,223.95 |
1,223.95 |
1,223.95 |
1,221.57 |
S1 |
1,208.57 |
1,208.57 |
1,215.81 |
1,203.81 |
S2 |
1,199.05 |
1,199.05 |
1,213.53 |
|
S3 |
1,174.15 |
1,183.67 |
1,211.24 |
|
S4 |
1,149.25 |
1,158.77 |
1,204.40 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,239.33 |
1,213.21 |
26.12 |
2.1% |
9.96 |
0.8% |
7% |
False |
True |
|
10 |
1,254.88 |
1,213.21 |
41.67 |
3.4% |
12.10 |
1.0% |
4% |
False |
True |
|
20 |
1,274.29 |
1,213.21 |
61.08 |
5.0% |
12.58 |
1.0% |
3% |
False |
True |
|
40 |
1,284.65 |
1,213.21 |
71.44 |
5.9% |
12.88 |
1.1% |
2% |
False |
True |
|
60 |
1,284.65 |
1,176.52 |
108.13 |
8.9% |
13.39 |
1.1% |
36% |
False |
False |
|
80 |
1,284.65 |
1,156.45 |
128.20 |
10.6% |
13.94 |
1.1% |
46% |
False |
False |
|
100 |
1,284.65 |
1,156.45 |
128.20 |
10.6% |
13.60 |
1.1% |
46% |
False |
False |
|
120 |
1,284.65 |
1,156.45 |
128.20 |
10.6% |
13.61 |
1.1% |
46% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,244.71 |
2.618 |
1,234.92 |
1.618 |
1,228.92 |
1.000 |
1,225.21 |
0.618 |
1,222.92 |
HIGH |
1,219.21 |
0.618 |
1,216.92 |
0.500 |
1,216.21 |
0.382 |
1,215.50 |
LOW |
1,213.21 |
0.618 |
1,209.50 |
1.000 |
1,207.21 |
1.618 |
1,203.50 |
2.618 |
1,197.50 |
4.250 |
1,187.71 |
|
|