Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Sep-1983 |
28-Sep-1983 |
Change |
Change % |
Previous Week |
Open |
1,260.67 |
1,247.87 |
-12.80 |
-1.0% |
1,225.71 |
High |
1,260.67 |
1,249.70 |
-10.97 |
-0.9% |
1,261.48 |
Low |
1,244.11 |
1,238.52 |
-5.59 |
-0.4% |
1,225.10 |
Close |
1,247.96 |
1,241.77 |
-6.19 |
-0.5% |
1,256.91 |
Range |
16.56 |
11.18 |
-5.38 |
-32.5% |
36.38 |
ATR |
14.08 |
13.88 |
-0.21 |
-1.5% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 28-Sep-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,276.87 |
1,270.50 |
1,247.92 |
|
R3 |
1,265.69 |
1,259.32 |
1,244.84 |
|
R2 |
1,254.51 |
1,254.51 |
1,243.82 |
|
R1 |
1,248.14 |
1,248.14 |
1,242.79 |
1,245.74 |
PP |
1,243.33 |
1,243.33 |
1,243.33 |
1,242.13 |
S1 |
1,236.96 |
1,236.96 |
1,240.75 |
1,234.56 |
S2 |
1,232.15 |
1,232.15 |
1,239.72 |
|
S3 |
1,220.97 |
1,225.78 |
1,238.70 |
|
S4 |
1,209.79 |
1,214.60 |
1,235.62 |
|
|
Weekly Pivots for week ending 23-Sep-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,356.97 |
1,343.32 |
1,276.92 |
|
R3 |
1,320.59 |
1,306.94 |
1,266.91 |
|
R2 |
1,284.21 |
1,284.21 |
1,263.58 |
|
R1 |
1,270.56 |
1,270.56 |
1,260.24 |
1,277.39 |
PP |
1,247.83 |
1,247.83 |
1,247.83 |
1,251.24 |
S1 |
1,234.18 |
1,234.18 |
1,253.58 |
1,241.01 |
S2 |
1,211.45 |
1,211.45 |
1,250.24 |
|
S3 |
1,175.07 |
1,197.80 |
1,246.91 |
|
S4 |
1,138.69 |
1,161.42 |
1,236.90 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,264.74 |
1,238.52 |
26.22 |
2.1% |
13.98 |
1.1% |
12% |
False |
True |
|
10 |
1,264.74 |
1,214.74 |
50.00 |
4.0% |
13.65 |
1.1% |
54% |
False |
False |
|
20 |
1,264.74 |
1,194.11 |
70.63 |
5.7% |
14.16 |
1.1% |
67% |
False |
False |
|
40 |
1,264.74 |
1,156.45 |
108.29 |
8.7% |
14.28 |
1.2% |
79% |
False |
False |
|
60 |
1,264.74 |
1,156.45 |
108.29 |
8.7% |
14.09 |
1.1% |
79% |
False |
False |
|
80 |
1,264.74 |
1,156.45 |
108.29 |
8.7% |
13.92 |
1.1% |
79% |
False |
False |
|
100 |
1,264.74 |
1,156.45 |
108.29 |
8.7% |
13.87 |
1.1% |
79% |
False |
False |
|
120 |
1,264.74 |
1,124.90 |
139.84 |
11.3% |
14.01 |
1.1% |
84% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,297.22 |
2.618 |
1,278.97 |
1.618 |
1,267.79 |
1.000 |
1,260.88 |
0.618 |
1,256.61 |
HIGH |
1,249.70 |
0.618 |
1,245.43 |
0.500 |
1,244.11 |
0.382 |
1,242.79 |
LOW |
1,238.52 |
0.618 |
1,231.61 |
1.000 |
1,227.34 |
1.618 |
1,220.43 |
2.618 |
1,209.25 |
4.250 |
1,191.01 |
|
|