Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-1983 |
09-Sep-1983 |
Change |
Change % |
Previous Week |
Open |
1,243.60 |
1,245.73 |
2.13 |
0.2% |
1,216.36 |
High |
1,249.80 |
1,247.15 |
-2.65 |
-0.2% |
1,249.80 |
Low |
1,237.60 |
1,239.73 |
2.13 |
0.2% |
1,216.36 |
Close |
1,246.13 |
1,240.61 |
-5.52 |
-0.4% |
1,240.61 |
Range |
12.20 |
7.42 |
-4.78 |
-39.2% |
33.44 |
ATR |
14.37 |
13.87 |
-0.50 |
-3.5% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 09-Sep-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,264.76 |
1,260.10 |
1,244.69 |
|
R3 |
1,257.34 |
1,252.68 |
1,242.65 |
|
R2 |
1,249.92 |
1,249.92 |
1,241.97 |
|
R1 |
1,245.26 |
1,245.26 |
1,241.29 |
1,243.88 |
PP |
1,242.50 |
1,242.50 |
1,242.50 |
1,241.81 |
S1 |
1,237.84 |
1,237.84 |
1,239.93 |
1,236.46 |
S2 |
1,235.08 |
1,235.08 |
1,239.25 |
|
S3 |
1,227.66 |
1,230.42 |
1,238.57 |
|
S4 |
1,220.24 |
1,223.00 |
1,236.53 |
|
|
Weekly Pivots for week ending 09-Sep-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,335.91 |
1,321.70 |
1,259.00 |
|
R3 |
1,302.47 |
1,288.26 |
1,249.81 |
|
R2 |
1,269.03 |
1,269.03 |
1,246.74 |
|
R1 |
1,254.82 |
1,254.82 |
1,243.68 |
1,261.93 |
PP |
1,235.59 |
1,235.59 |
1,235.59 |
1,239.14 |
S1 |
1,221.38 |
1,221.38 |
1,237.54 |
1,228.49 |
S2 |
1,202.15 |
1,202.15 |
1,234.48 |
|
S3 |
1,168.71 |
1,187.94 |
1,231.41 |
|
S4 |
1,135.27 |
1,154.50 |
1,222.22 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,249.80 |
1,205.39 |
44.41 |
3.6% |
13.15 |
1.1% |
79% |
False |
False |
|
10 |
1,249.80 |
1,178.05 |
71.75 |
5.8% |
13.58 |
1.1% |
87% |
False |
False |
|
20 |
1,249.80 |
1,173.98 |
75.82 |
6.1% |
13.90 |
1.1% |
88% |
False |
False |
|
40 |
1,252.90 |
1,156.45 |
96.45 |
7.8% |
14.58 |
1.2% |
87% |
False |
False |
|
60 |
1,252.90 |
1,156.45 |
96.45 |
7.8% |
13.81 |
1.1% |
87% |
False |
False |
|
80 |
1,252.90 |
1,156.45 |
96.45 |
7.8% |
13.88 |
1.1% |
87% |
False |
False |
|
100 |
1,252.90 |
1,156.45 |
96.45 |
7.8% |
14.10 |
1.1% |
87% |
False |
False |
|
120 |
1,252.90 |
1,104.68 |
148.22 |
11.9% |
13.87 |
1.1% |
92% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,278.69 |
2.618 |
1,266.58 |
1.618 |
1,259.16 |
1.000 |
1,254.57 |
0.618 |
1,251.74 |
HIGH |
1,247.15 |
0.618 |
1,244.32 |
0.500 |
1,243.44 |
0.382 |
1,242.56 |
LOW |
1,239.73 |
0.618 |
1,235.14 |
1.000 |
1,232.31 |
1.618 |
1,227.72 |
2.618 |
1,220.30 |
4.250 |
1,208.20 |
|
|