Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-1983 |
17-Aug-1983 |
Change |
Change % |
Previous Week |
Open |
1,193.50 |
1,190.14 |
-3.36 |
-0.3% |
1,183.29 |
High |
1,194.41 |
1,207.83 |
13.42 |
1.1% |
1,184.04 |
Low |
1,184.86 |
1,190.14 |
5.28 |
0.4% |
1,156.45 |
Close |
1,190.44 |
1,206.50 |
16.06 |
1.3% |
1,182.82 |
Range |
9.55 |
17.69 |
8.14 |
85.2% |
27.59 |
ATR |
14.41 |
14.65 |
0.23 |
1.6% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 17-Aug-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,254.56 |
1,248.22 |
1,216.23 |
|
R3 |
1,236.87 |
1,230.53 |
1,211.36 |
|
R2 |
1,219.18 |
1,219.18 |
1,209.74 |
|
R1 |
1,212.84 |
1,212.84 |
1,208.12 |
1,216.01 |
PP |
1,201.49 |
1,201.49 |
1,201.49 |
1,203.08 |
S1 |
1,195.15 |
1,195.15 |
1,204.88 |
1,198.32 |
S2 |
1,183.80 |
1,183.80 |
1,203.26 |
|
S3 |
1,166.11 |
1,177.46 |
1,201.64 |
|
S4 |
1,148.42 |
1,159.77 |
1,196.77 |
|
|
Weekly Pivots for week ending 12-Aug-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,257.21 |
1,247.60 |
1,197.99 |
|
R3 |
1,229.62 |
1,220.01 |
1,190.41 |
|
R2 |
1,202.03 |
1,202.03 |
1,187.88 |
|
R1 |
1,192.42 |
1,192.42 |
1,185.35 |
1,183.43 |
PP |
1,174.44 |
1,174.44 |
1,174.44 |
1,169.94 |
S1 |
1,164.83 |
1,164.83 |
1,180.29 |
1,155.84 |
S2 |
1,146.85 |
1,146.85 |
1,177.76 |
|
S3 |
1,119.26 |
1,137.24 |
1,175.23 |
|
S4 |
1,091.67 |
1,109.65 |
1,167.65 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,207.83 |
1,172.76 |
35.07 |
2.9% |
12.99 |
1.1% |
96% |
True |
False |
|
10 |
1,207.83 |
1,156.45 |
51.38 |
4.3% |
15.35 |
1.3% |
97% |
True |
False |
|
20 |
1,252.90 |
1,156.45 |
96.45 |
8.0% |
15.02 |
1.2% |
52% |
False |
False |
|
40 |
1,252.90 |
1,156.45 |
96.45 |
8.0% |
13.89 |
1.2% |
52% |
False |
False |
|
60 |
1,252.90 |
1,156.45 |
96.45 |
8.0% |
13.75 |
1.1% |
52% |
False |
False |
|
80 |
1,252.90 |
1,156.45 |
96.45 |
8.0% |
14.22 |
1.2% |
52% |
False |
False |
|
100 |
1,252.90 |
1,104.68 |
148.22 |
12.3% |
13.93 |
1.2% |
69% |
False |
False |
|
120 |
1,252.90 |
1,104.68 |
148.22 |
12.3% |
13.73 |
1.1% |
69% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,283.01 |
2.618 |
1,254.14 |
1.618 |
1,236.45 |
1.000 |
1,225.52 |
0.618 |
1,218.76 |
HIGH |
1,207.83 |
0.618 |
1,201.07 |
0.500 |
1,198.99 |
0.382 |
1,196.90 |
LOW |
1,190.14 |
0.618 |
1,179.21 |
1.000 |
1,172.45 |
1.618 |
1,161.52 |
2.618 |
1,143.83 |
4.250 |
1,114.96 |
|
|