Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-1983 |
10-Aug-1983 |
Change |
Change % |
Previous Week |
Open |
1,163.56 |
1,168.27 |
4.71 |
0.4% |
1,199.82 |
High |
1,169.37 |
1,178.39 |
9.02 |
0.8% |
1,199.92 |
Low |
1,156.45 |
1,161.66 |
5.21 |
0.5% |
1,169.47 |
Close |
1,168.28 |
1,175.98 |
7.70 |
0.7% |
1,183.29 |
Range |
12.92 |
16.73 |
3.81 |
29.5% |
30.45 |
ATR |
15.07 |
15.19 |
0.12 |
0.8% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 10-Aug-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,222.20 |
1,215.82 |
1,185.18 |
|
R3 |
1,205.47 |
1,199.09 |
1,180.58 |
|
R2 |
1,188.74 |
1,188.74 |
1,179.05 |
|
R1 |
1,182.36 |
1,182.36 |
1,177.51 |
1,185.55 |
PP |
1,172.01 |
1,172.01 |
1,172.01 |
1,173.61 |
S1 |
1,165.63 |
1,165.63 |
1,174.45 |
1,168.82 |
S2 |
1,155.28 |
1,155.28 |
1,172.91 |
|
S3 |
1,138.55 |
1,148.90 |
1,171.38 |
|
S4 |
1,121.82 |
1,132.17 |
1,166.78 |
|
|
Weekly Pivots for week ending 05-Aug-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,275.58 |
1,259.88 |
1,200.04 |
|
R3 |
1,245.13 |
1,229.43 |
1,191.66 |
|
R2 |
1,214.68 |
1,214.68 |
1,188.87 |
|
R1 |
1,198.98 |
1,198.98 |
1,186.08 |
1,191.61 |
PP |
1,184.23 |
1,184.23 |
1,184.23 |
1,180.54 |
S1 |
1,168.53 |
1,168.53 |
1,180.50 |
1,161.16 |
S2 |
1,153.78 |
1,153.78 |
1,177.71 |
|
S3 |
1,123.33 |
1,138.08 |
1,174.92 |
|
S4 |
1,092.88 |
1,107.63 |
1,166.54 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,197.72 |
1,156.45 |
41.27 |
3.5% |
17.71 |
1.5% |
47% |
False |
False |
|
10 |
1,233.97 |
1,156.45 |
77.52 |
6.6% |
16.61 |
1.4% |
25% |
False |
False |
|
20 |
1,252.90 |
1,156.45 |
96.45 |
8.2% |
15.47 |
1.3% |
20% |
False |
False |
|
40 |
1,252.90 |
1,156.45 |
96.45 |
8.2% |
13.99 |
1.2% |
20% |
False |
False |
|
60 |
1,252.90 |
1,156.45 |
96.45 |
8.2% |
13.90 |
1.2% |
20% |
False |
False |
|
80 |
1,252.90 |
1,156.45 |
96.45 |
8.2% |
14.20 |
1.2% |
20% |
False |
False |
|
100 |
1,252.90 |
1,104.68 |
148.22 |
12.6% |
13.92 |
1.2% |
48% |
False |
False |
|
120 |
1,252.90 |
1,080.39 |
172.51 |
14.7% |
13.86 |
1.2% |
55% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,249.49 |
2.618 |
1,222.19 |
1.618 |
1,205.46 |
1.000 |
1,195.12 |
0.618 |
1,188.73 |
HIGH |
1,178.39 |
0.618 |
1,172.00 |
0.500 |
1,170.03 |
0.382 |
1,168.05 |
LOW |
1,161.66 |
0.618 |
1,151.32 |
1.000 |
1,144.93 |
1.618 |
1,134.59 |
2.618 |
1,117.86 |
4.250 |
1,090.56 |
|
|